Cryptocurrency Coin Historical Data

crypto Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00269
-6.27%
$ 331,790 $ 4,548
Jun 17, 10 PM $ 0.00269
-7.18%
$ 331,790 $ 4,504
Jun 17, 9 PM $ 0.00265
-11.81%
$ 326,989 $ 3,657
Jun 17, 8 PM $ 0.00302
+0.17%
$ 371,992 $ 3,784
Jun 17, 7 PM $ 0.00301
+0.26%
$ 370,974 $ 3,790
Jun 17, 6 PM $ 0.003
+0.74%
$ 369,485 $ 3,777
Jun 17, 5 PM $ 0.00272
-7.72%
$ 334,724 $ 3,698
Jun 17, 4 PM $ 0.00326
+1.97%
$ 401,275 $ 3,613
Jun 17, 3 PM $ 0.00395
-0.36%
$ 486,165 $ 2,364
Jun 17, 2 PM $ 0.00395
-0.36%
$ 486,165 $ 2,809
Jun 17, 1 PM $ 0.00395
-1.61%
$ 486,165 $ 3,610
Jun 17, 12 PM $ 0.00395
-3.15%
$ 486,165 $ 3,610
Jun 17, 11 AM $ 0.00399
-3.22%
$ 491,201 $ 6,154
Jun 17, 10 AM $ 0.00401
-2.56%
$ 494,569 $ 6,222
Jun 17, 9 AM $ 0.00401
-2.56%
$ 494,569 $ 6,163
Jun 17, 8 AM $ 0.00401
-2.65%
$ 494,569 $ 6,068
Jun 17, 7 AM $ 0.00458
-1.74%
$ 564,747 $ 6,062
Jun 17, 6 AM $ 0.00523
+0.00%
$ 644,478 $ 6,870
Jun 17, 5 AM $ 0.00523
-0.24%
$ 644,509 $ 7,713
Jun 17, 4 AM $ 0.00524
+0.21%
$ 646,020 $ 8,594
Jun 17, 3 AM $ 0.0052
-0.70%
$ 640,149 $ 7,581
Jun 17, 2 AM $ 0.00518
-0.91%
$ 638,550 $ 7,291
Jun 17, 1 AM $ 0.0052
-0.70%
$ 640,798 $ 7,282
Jun 17, 12 AM $ 0.00523
-0.19%
$ 644,070 $ 7,292
Jun 16, 11 PM $ 0.00549
+0.00%
$ 676,438 $ 7,253
Jun 16, 10 PM $ 0.0055
+0.17%
$ 677,577 $ 7,603
Jun 16, 9 PM $ 0.0055
+0.17%
$ 677,577 $ 7,549
Jun 16, 8 PM $ 0.0055
+0.00%
$ 677,577 $ 7,562
Jun 16, 7 PM $ 0.0055
+0.00%
$ 677,577 $ 7,417
Jun 16, 6 PM $ 0.0055
+0.00%
$ 677,577 $ 7,521
Jun 16, 5 PM $ 0.00555
+0.00%
$ 683,834 $ 9,738
Jun 16, 4 PM $ 0.00553
+0.66%
$ 681,663 $ 10,541
Jun 16, 3 PM $ 0.00548
+0.65%
$ 674,829 $ 11,376
Jun 16, 2 PM $ 0.00553
+0.00%
$ 680,991 $ 12,225
Jun 16, 1 PM $ 0.00551
+1.25%
$ 678,466 $ 12,417
Jun 16, 12 PM $ 0.00555
+2.71%
$ 684,499 $ 11,875
Jun 16, 11 AM $ 0.00547
+19.42%
$ 673,572 $ 6,967
Jun 16, 10 AM $ 0.00478
+15.60%
$ 588,779 $ 6,266
Jun 16, 9 AM $ 0.00431
-8.13%
$ 531,678 $ 5,658
Jun 16, 8 AM $ 0.0049
-16.12%
$ 603,615 $ 6,854
Jun 16, 7 AM $ 0.0059
-20.71%
$ 727,475 $ 8,523
Jun 16, 6 AM $ 0.00755
-17.69%
$ 930,566 $ 10,927
Jun 16, 5 AM $ 0.00934
+1.56%
$ 1.15 million $ 13,380
Jun 16, 4 AM $ 0.00941
+0.00%
$ 1.16 million $ 10,790
Jun 16, 3 AM $ 0.00941
+0.15%
$ 1.16 million $ 10,787
Jun 16, 2 AM $ 0.0094
+0.08%
$ 1.16 million $ 12,363
Jun 16, 1 AM $ 0.00939
+0.00%
$ 1.16 million $ 12,372
Jun 16, 12 AM $ 0.00962
+0.00%
$ 1.19 million $ 13,606
Jun 15, 11 PM $ 0.00971
-3.68%
$ 1.2 million $ 13,936
Jun 15, 10 PM $ 0.00962
+7.30%
$ 1.19 million $ 16,803