Cryptocurrency Coin Historical Data

crypto Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00869
-0.82%
$ 1.07 million $ 16,676
Jun 15, 8 PM $ 0.00897
-1.63%
$ 1.11 million $ 16,307
Jun 15, 7 PM $ 0.00965
-0.38%
$ 1.19 million $ 16,964
Jun 15, 6 PM $ 0.00965
+2.31%
$ 1.19 million $ 17,833
Jun 15, 5 PM $ 0.00938
+6.63%
$ 1.16 million $ 17,395
Jun 15, 4 PM $ 0.00794
+3.23%
$ 977,879 $ 12,875
Jun 15, 3 PM $ 0.00593
-2.30%
$ 730,145 $ 8,798
Jun 15, 2 PM $ 0.00729
-12.91%
$ 898,384 $ 6,147
Jun 15, 1 PM $ 0.00837
+7.95%
$ 1.03 million $ 8,162
Jun 15, 12 PM $ 0.00762
-1.71%
$ 939,239 $ 8,574
Jun 15, 11 AM $ 0.00762
-1.71%
$ 939,239 $ 8,574
Jun 15, 10 AM $ 0.00762
+15.78%
$ 939,239 $ 8,574
Jun 15, 9 AM $ 0.00638
+41.03%
$ 786,334 $ 7,249
Jun 15, 8 AM $ 0.0032
-3.28%
$ 394,267 $ 4,550
Jun 15, 7 AM $ 0.0032
-4.98%
$ 394,267 $ 3,334
Jun 15, 6 AM $ 0.00325
-3.52%
$ 400,563 $ 3,365
Jun 15, 5 AM $ 0.00325
-7.67%
$ 400,563 $ 3,365
Jun 15, 4 AM $ 0.00338
-8.10%
$ 417,066 $ 3,482
Jun 15, 3 AM $ 0.00353
-4.22%
$ 434,668 $ 3,643
Jun 15, 2 AM $ 0.0037
-5.64%
$ 456,221 $ 2,857
Jun 15, 1 AM $ 0.00392
-0.10%
$ 483,011 $ 3,104
Jun 15, 12 AM $ 0.00392
+32.21%
$ 483,011 $ 3,741
Jun 14, 11 PM $ 0.00214
-15.01%
$ 263,255 $ 2,454
Jun 14, 10 PM $ 0.00143
+1.11%
$ 175,806 $ 1,725
Jun 14, 9 PM $ 0.00148
+0.20%
$ 182,718 $ 715
Jun 14, 8 PM $ 0.00148
-0.99%
$ 182,848 $ 610
Jun 14, 7 PM $ 0.0015
-0.81%
$ 185,163 $ 619
Jun 14, 6 PM $ 0.00152
-5.08%
$ 187,147 $ 625
Jun 14, 5 PM $ 0.0016
-0.04%
$ 197,083 $ 661
Jun 14, 4 PM $ 0.0016
-0.04%
$ 197,083 $ 700
Jun 14, 3 PM $ 0.0016
-0.04%
$ 197,083 $ 700
Jun 14, 2 PM $ 0.0016
-0.04%
$ 197,083 $ 844
Jun 14, 1 PM $ 0.00172
+7.30%
$ 211,566 $ 716
Jun 14, 12 PM $ 0.00172
+7.30%
$ 211,566 $ 716
Jun 14, 11 AM $ 0.00172
-19.10%
$ 211,566 $ 716
Jun 14, 10 AM $ 0.00212
-1.75%
$ 261,597 $ 1,208
Jun 14, 9 AM $ 0.00214
-1.77%
$ 263,705 $ 1,230
Jun 14, 8 AM $ 0.00216
-0.98%
$ 265,845 $ 1,241
Jun 14, 7 AM $ 0.00216
-0.98%
$ 265,845 $ 1,241
Jun 14, 6 AM $ 0.00216
-0.98%
$ 265,845 $ 1,241
Jun 14, 5 AM $ 0.00216
-0.98%
$ 265,845 $ 1,271
Jun 14, 4 AM $ 0.0022
+0.00%
$ 270,937 $ 1,271
Jun 14, 3 AM $ 0.00205
-6.86%
$ 252,355 $ 1,466
Jun 14, 2 AM $ 0.00218
-32.97%
$ 268,214 $ 1,318
Jun 14, 1 AM $ 0.00325
-53.99%
$ 400,138 $ 1,946
Jun 14, 12 AM $ 0.00818
+546.30%
$ 1.01 million $ 3,889
Jun 13, 11 PM $ 0.00821
+548.10%
$ 1.01 million $ 472
Jun 13, 10 PM $ 0.00821
+549.08%
$ 1.01 million $ 472
Jun 13, 9 PM $ 0.00819
+548.10%
$ 1.01 million $ 445
Jun 13, 8 PM $ 0.00818
+547.28%
$ 1.01 million $ 506