Cryptocurrency Coin Historical Data

crypto Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00818
+547.28%
$ 1.01 million $ 506
Jun 13, 6 PM $ 0.00818
+547.28%
$ 1.01 million $ 506
Jun 13, 5 PM $ 0.00818
+0.00%
$ 1.01 million $ 506
Jun 13, 4 PM $ 0.0012
+33.32%
$ 147,582 $ 1,257
Jun 13, 3 PM $ 0.000899
+0.12%
$ 110,738 $ 1,000
Jun 13, 2 PM $ 0.000899
+0.09%
$ 110,731 $ 1,111
Jun 13, 1 PM $ 0.000898
-0.14%
$ 110,594 $ 1,110
Jun 13, 12 PM $ 0.000898
-5.75%
$ 110,712 $ 1,116
Jun 13, 11 AM $ 0.000954
-2.74%
$ 117,507 $ 490
Jun 13, 10 AM $ 0.00098
-16.34%
$ 120,817 $ 359
Jun 13, 9 AM $ 0.00108
-11.52%
$ 132,717 $ 115
Jun 13, 8 AM $ 0.00111
-8.93%
$ 136,612 $ 119
Jun 13, 7 AM $ 0.00111
-8.93%
$ 136,612 $ 119
Jun 13, 6 AM $ 0.00131
-11.28%
$ 161,685 $ 119
Jun 13, 5 AM $ 0.00163
+13.23%
$ 201,368 $ 145
Jun 13, 4 AM $ 0.00163
-3.65%
$ 201,368 $ 120
Jun 13, 3 AM $ 0.00196
-2.13%
$ 241,092 $ 113
Jun 13, 2 AM $ 0.00196
-2.13%
$ 241,092 $ 133
Jun 13, 1 AM $ 0.00196
-2.13%
$ 241,092 $ 133
Jun 13, 12 AM $ 0.00196
-2.13%
$ 241,092 $ 133
Jun 12, 11 PM $ 0.00196
-20.97%
$ 241,092 $ 152
Jun 12, 10 PM $ 0.00208
-15.78%
$ 256,919 $ 235
Jun 12, 9 PM $ 0.00208
-15.78%
$ 256,919 $ 266
Jun 12, 8 PM $ 0.00208
-16.18%
$ 256,919 $ 357
Jun 12, 7 PM $ 0.00209
-23.63%
$ 258,126 $ 357
Jun 12, 6 PM $ 0.00226
-23.99%
$ 277,888 $ 394
Jun 12, 5 PM $ 0.00239
-19.48%
$ 294,369 $ 522
Jun 12, 4 PM $ 0.00239
-19.48%
$ 294,369 $ 522
Jun 12, 3 PM $ 0.00239
-19.48%
$ 294,369 $ 522
Jun 12, 2 PM $ 0.00239
-19.48%
$ 294,369 $ 522
Jun 12, 1 PM $ 0.00239
+0.00%
$ 294,369 $ 497
Jun 12, 12 PM $ 0.00239
+0.00%
$ 294,369 $ 497
Jun 12, 11 AM $ 0.00239
+0.00%
$ 294,369 $ 497
Jun 12, 10 AM $ 0.00239
-19.48%
$ 294,369 $ 497
Jun 12, 9 AM $ 0.00297
+0.00%
$ 365,586 $ 617
Jun 12, 8 AM $ 0.00297
+0.00%
$ 365,586 $ 617
Jun 12, 7 AM $ 0.00297
+0.00%
$ 365,586 $ 617
Jun 12, 6 AM $ 0.00297
+0.00%
$ 365,586 $ 617
Jun 12, 5 AM $ 0.00297
+0.00%
$ 365,586 $ 617
Jun 12, 4 AM $ 0.00297
+0.00%
$ 365,586 $ 990
Jun 12, 3 AM $ 0.00297
+0.00%
$ 365,586 $ 1,033
Jun 12, 2 AM $ 0.00297
+0.00%
$ 365,586 $ 1,087
Jun 12, 1 AM $ 0.00251
-15.55%
$ 308,745 $ 1,275
Jun 12, 12 AM $ 0.00251
-15.55%
$ 308,745 $ 1,275
Jun 11, 11 PM $ 0.00251
-15.55%
$ 308,745 $ 1,275
Jun 11, 10 PM $ 0.00178
-3.78%
$ 218,768 $ 774
Jun 11, 9 PM $ 0.00191
-11.45%
$ 235,915 $ 775
Jun 11, 8 PM $ 0.00221
-15.16%
$ 272,254 $ 1,057
Jun 11, 7 PM $ 0.0026
+20.89%
$ 320,899 $ 1,005
Jun 11, 6 PM $ 0.00204
+24.88%
$ 251,679 $ 921