Cryptocurrency Coin Historical Data

crypto Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00148
+21.87%
$ 181,903 $ 646
Jun 11, 4 PM $ 0.00113
-2.74%
$ 139,639 $ 479
Jun 11, 3 PM $ 0.00126
-6.18%
$ 155,250 $ 461
Jun 11, 2 PM $ 0.00105
-26.85%
$ 129,449 $ 531
Jun 11, 1 PM $ 0.00109
-34.79%
$ 134,611 $ 568
Jun 11, 12 PM $ 0.00135
-5.22%
$ 166,644 $ 610
Jun 11, 11 AM $ 0.001
+18.12%
$ 123,429 $ 1,254
Jun 11, 10 AM $ 0.000847
-0.08%
$ 104,411 $ 1,109
Jun 11, 9 AM $ 0.000848
+0.03%
$ 104,518 $ 1,109
Jun 11, 8 AM $ 0.000848
+0.41%
$ 104,459 $ 1,108
Jun 11, 7 AM $ 0.000844
-0.10%
$ 104,028 $ 1,104
Jun 11, 6 AM $ 0.000847
+0.23%
$ 104,375 $ 1,107
Jun 11, 5 AM $ 0.000846
-0.61%
$ 104,200 $ 1,108
Jun 11, 4 AM $ 0.000843
+1.01%
$ 103,878 $ 839
Jun 11, 3 AM $ 0.000834
+0.53%
$ 102,747 $ 803
Jun 11, 2 AM $ 0.000829
-0.48%
$ 102,122 $ 819
Jun 11, 1 AM $ 0.000825
+0.96%
$ 101,712 $ 569
Jun 11, 12 AM $ 0.000817
+0.20%
$ 100,667 $ 562
Jun 10, 11 PM $ 0.000815
+0.24%
$ 100,398 $ 614
Jun 10, 10 PM $ 0.000812
+0.48%
$ 100,082 $ 638
Jun 10, 9 PM $ 0.000813
-0.52%
$ 100,238 $ 550
Jun 10, 8 PM $ 0.000822
-0.36%
$ 101,271 $ 1,077
Jun 10, 7 PM $ 0.000826
+0.16%
$ 101,729 $ 1,082
Jun 10, 6 PM $ 0.000824
+0.67%
$ 101,557 $ 1,071
Jun 10, 5 PM $ 0.000817
-0.62%
$ 100,686 $ 832
Jun 10, 4 PM $ 0.000826
-0.28%
$ 101,740 $ 839
Jun 10, 3 PM $ 0.000826
+0.29%
$ 101,730 $ 829
Jun 10, 2 PM $ 0.000823
-0.16%
$ 101,449 $ 826
Jun 10, 1 PM $ 0.000824
+1.15%
$ 101,589 $ 797
Jun 10, 12 PM $ 0.000815
+0.90%
$ 100,455 $ 789
Jun 10, 11 AM $ 0.000808
-0.34%
$ 99,620 $ 783
Jun 10, 10 AM $ 0.000811
+0.27%
$ 99,885 $ 785
Jun 10, 9 AM $ 0.000808
-0.49%
$ 99,561 $ 775
Jun 10, 8 AM $ 0.000812
-0.83%
$ 100,055 $ 782
Jun 10, 7 AM $ 0.000819
+0.71%
$ 100,912 $ 786
Jun 10, 6 AM $ 0.000812
+0.15%
$ 100,082 $ 779
Jun 10, 5 AM $ 0.00081
-0.09%
$ 99,867 $ 777
Jun 10, 4 AM $ 0.000811
-0.24%
$ 99,935 $ 787
Jun 10, 3 AM $ 0.000813
+0.31%
$ 100,174 $ 788
Jun 10, 2 AM $ 0.000811
-0.74%
$ 99,963 $ 809
Jun 10, 1 AM $ 0.000817
+0.33%
$ 100,651 $ 805
Jun 10, 12 AM $ 0.000814
-0.21%
$ 100,364 $ 843
Jun 9, 11 PM $ 0.000816
-0.28%
$ 100,564 $ 850
Jun 9, 10 PM $ 0.000819
+0.01%
$ 100,874 $ 1,165
Jun 9, 9 PM $ 0.000819
-0.42%
$ 100,912 $ 1,164
Jun 9, 8 PM $ 0.000823
-0.50%
$ 101,365 $ 1,142
Jun 9, 7 PM $ 0.000827
-1.38%
$ 101,904 $ 518
Jun 9, 6 PM $ 0.000839
+0.34%
$ 103,356 $ 523
Jun 9, 5 PM $ 0.000836
+1.18%
$ 103,032 $ 548
Jun 9, 4 PM $ 0.000827
-0.87%
$ 101,889 $ 543