Cryptocurrency Coin Historical Data

crypto Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000834
+0.10%
$ 102,778 $ 624
Jun 9, 2 PM $ 0.000833
-1.69%
$ 102,654 $ 1,192
Jun 9, 1 PM $ 0.000847
-0.14%
$ 104,387 $ 1,207
Jun 9, 12 PM $ 0.000848
+0.25%
$ 104,542 $ 1,210
Jun 9, 11 AM $ 0.000846
-0.12%
$ 104,266 $ 1,204
Jun 9, 10 AM $ 0.000847
+0.07%
$ 104,386 $ 1,206
Jun 9, 9 AM $ 0.000847
-0.45%
$ 104,314 $ 1,210
Jun 9, 8 AM $ 0.00085
-4.82%
$ 104,778 $ 1,218
Jun 9, 7 AM $ 0.000893
-35.72%
$ 110,070 $ 1,262
Jun 9, 6 AM $ 0.00139
+60.41%
$ 171,247 $ 1,567
Jun 9, 4 AM $ 0.000843
+0.00%
$ 103,939 $ 1,297
Jun 9, 3 AM $ 0.000843
+0.28%
$ 103,923 $ 1,297
Jun 9, 2 AM $ 0.000841
-0.25%
$ 103,621 $ 1,394
Jun 9, 1 AM $ 0.000843
-0.03%
$ 103,893 $ 1,418
Jun 9, 12 AM $ 0.000843
-1.63%
$ 103,924 $ 1,498
Jun 8, 11 PM $ 0.000857
-0.62%
$ 105,652 $ 1,522
Jun 8, 10 PM $ 0.000863
-0.61%
$ 106,311 $ 1,517
Jun 8, 9 PM $ 0.000868
+1.29%
$ 106,968 $ 1,262
Jun 8, 8 PM $ 0.000857
-0.17%
$ 105,602 $ 1,249
Jun 8, 7 PM $ 0.000859
+0.23%
$ 105,802 $ 1,357
Jun 8, 6 PM $ 0.000857
+0.08%
$ 105,556 $ 1,624
Jun 8, 5 PM $ 0.000856
-0.66%
$ 105,479 $ 1,636
Jun 8, 4 PM $ 0.000862
-0.13%
$ 106,200 $ 1,618
Jun 8, 3 PM $ 0.000863
+0.92%
$ 106,351 $ 1,542
Jun 8, 2 PM $ 0.000855
+1.22%
$ 105,344 $ 914
Jun 8, 1 PM $ 0.000844
-0.10%
$ 104,062 $ 933
Jun 8, 12 PM $ 0.000845
+0.16%
$ 104,110 $ 928
Jun 8, 11 AM $ 0.000844
+0.97%
$ 103,994 $ 929
Jun 8, 10 AM $ 0.000836
+0.25%
$ 103,019 $ 940
Jun 8, 9 AM $ 0.000834
+0.01%
$ 102,742 $ 1,092
Jun 8, 8 AM $ 0.000835
-0.44%
$ 102,874 $ 1,145
Jun 8, 7 AM $ 0.000838
+0.55%
$ 103,307 $ 1,149
Jun 8, 6 AM $ 0.000834
+0.86%
$ 102,757 $ 1,186
Jun 8, 5 AM $ 0.000827
-0.46%
$ 101,875 $ 1,207
Jun 8, 4 AM $ 0.000831
-0.82%
$ 102,351 $ 1,811
Jun 8, 3 AM $ 0.000838
+0.03%
$ 103,214 $ 1,793
Jun 8, 2 AM $ 0.000837
-1.18%
$ 103,158 $ 1,781
Jun 8, 1 AM $ 0.000847
-0.78%
$ 104,350 $ 1,813
Jun 8, 12 AM $ 0.000853
+0.58%
$ 105,093 $ 1,815
Jun 7, 11 PM $ 0.000848
-0.15%
$ 104,488 $ 1,757
Jun 7, 10 PM $ 0.00085
+2.84%
$ 104,719 $ 1,760
Jun 7, 9 PM $ 0.000826
+0.38%
$ 101,782 $ 1,656
Jun 7, 8 PM $ 0.000823
+0.57%
$ 101,374 $ 1,557
Jun 7, 7 PM $ 0.000818
-2.31%
$ 100,791 $ 1,484
Jun 7, 6 PM $ 0.000838
+0.25%
$ 103,209 $ 1,482
Jun 7, 5 PM $ 0.000836
+1.16%
$ 103,062 $ 1,208
Jun 7, 4 PM $ 0.000827
+0.05%
$ 101,891 $ 1,199
Jun 7, 3 PM $ 0.000827
+0.35%
$ 101,857 $ 1,198
Jun 7, 2 PM $ 0.000825
+0.46%
$ 101,609 $ 1,196
Jun 7, 1 PM $ 0.000821
-0.02%
$ 101,147 $ 1,192