Cryptocurrency Coin Historical Data

crypto Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000821
-0.88%
$ 101,139 $ 1,397
Jun 7, 11 AM $ 0.000828
-1.40%
$ 102,031 $ 1,411
Jun 7, 10 AM $ 0.00084
-0.93%
$ 103,495 $ 1,844
Jun 7, 9 AM $ 0.000848
+3.11%
$ 104,444 $ 1,841
Jun 7, 8 AM $ 0.000822
+0.74%
$ 101,248 $ 1,658
Jun 7, 7 AM $ 0.000816
-0.17%
$ 100,496 $ 1,662
Jun 7, 6 AM $ 0.000817
+0.35%
$ 100,680 $ 1,639
Jun 7, 5 AM $ 0.000814
+0.70%
$ 100,318 $ 2,314
Jun 7, 4 AM $ 0.000808
+1.71%
$ 99,609 $ 2,312
Jun 7, 3 AM $ 0.000795
+0.30%
$ 97,958 $ 1,975
Jun 7, 2 AM $ 0.000792
+0.86%
$ 97,613 $ 2,009
Jun 7, 1 AM $ 0.000785
+1.01%
$ 96,781 $ 2,039
Jun 7, 12 AM $ 0.000778
-0.25%
$ 95,823 $ 1,939
Jun 6, 11 PM $ 0.000779
+0.43%
$ 96,026 $ 1,933
Jun 6, 10 PM $ 0.000776
-0.06%
$ 95,598 $ 1,985
Jun 6, 9 PM $ 0.000776
+0.20%
$ 95,664 $ 2,015
Jun 6, 8 PM $ 0.000775
+0.03%
$ 95,453 $ 2,032
Jun 6, 7 PM $ 0.000775
-0.02%
$ 95,446 $ 2,038
Jun 6, 6 PM $ 0.000775
-0.05%
$ 95,492 $ 2,326
Jun 6, 5 PM $ 0.000776
-0.24%
$ 95,608 $ 2,356
Jun 6, 4 PM $ 0.000777
+0.11%
$ 95,772 $ 2,351
Jun 6, 3 PM $ 0.000776
+0.06%
$ 95,644 $ 2,340
Jun 6, 2 PM $ 0.000776
-0.34%
$ 95,580 $ 2,345
Jun 6, 1 PM $ 0.000778
+0.07%
$ 95,901 $ 2,708
Jun 6, 12 PM $ 0.000777
+1.38%
$ 95,794 $ 2,477
Jun 6, 11 AM $ 0.000767
+0.96%
$ 94,482 $ 2,453
Jun 6, 10 AM $ 0.000759
-2.25%
$ 93,568 $ 2,440
Jun 6, 9 AM $ 0.000778
-0.96%
$ 95,810 $ 2,228
Jun 6, 8 AM $ 0.000785
-0.29%
$ 96,685 $ 2,083
Jun 6, 7 AM $ 0.000787
+1.99%
$ 96,948 $ 2,171
Jun 6, 4 AM $ 0.000878
+0.20%
$ 108,162 $ 515
Jun 6, 3 AM $ 0.000876
-5.28%
$ 107,980 $ 507
Jun 6, 2 AM $ 0.000922
-2.61%
$ 113,634 $ 446
Jun 6, 1 AM $ 0.000924
-2.39%
$ 113,900 $ 424
Jun 6, 12 AM $ 0.000947
+17.65%
$ 116,685 $ 355
Jun 5, 11 PM $ 0.000805
-15.18%
$ 99,146 $ 1,183
Jun 5, 10 PM $ 0.000941
+4.43%
$ 115,927 $ 428
Jun 5, 9 PM $ 0.000901
+11.39%
$ 110,999 $ 1,302
Jun 5, 8 PM $ 0.000808
+2.23%
$ 99,621 $ 892
Jun 5, 7 PM $ 0.00079
+0.03%
$ 97,321 $ 1,060
Jun 5, 6 PM $ 0.00079
+0.73%
$ 97,361 $ 1,059
Jun 5, 5 PM $ 0.000787
+0.13%
$ 96,965 $ 742
Jun 5, 4 PM $ 0.000781
+0.25%
$ 96,244 $ 736
Jun 5, 3 PM $ 0.000776
-1.74%
$ 95,601 $ 734
Jun 5, 2 PM $ 0.000795
-0.70%
$ 97,936 $ 750
Jun 5, 1 PM $ 0.00081
+1.54%
$ 99,865 $ 1,404
Jun 5, 12 PM $ 0.000798
-0.49%
$ 98,328 $ 1,435
Jun 5, 11 AM $ 0.000804
-0.17%
$ 99,110 $ 1,445
Jun 5, 10 AM $ 0.000805
-0.24%
$ 99,152 $ 1,446
Jun 5, 9 AM $ 0.000806
+0.72%
$ 99,300 $ 1,519