Cryptocurrency Coin Historical Data

crypto Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000803
+0.00%
$ 98,926 $ 1,515
Jun 5, 7 AM $ 0.000802
+0.77%
$ 98,858 $ 1,518
Jun 5, 6 AM $ 0.000795
-2.03%
$ 97,990 $ 1,409
Jun 5, 5 AM $ 0.000818
-0.30%
$ 100,791 $ 1,473
Jun 5, 4 AM $ 0.00082
-0.07%
$ 101,006 $ 1,378
Jun 5, 3 AM $ 0.00082
-0.23%
$ 101,035 $ 1,407
Jun 5, 2 AM $ 0.000823
-0.24%
$ 101,410 $ 1,423
Jun 5, 1 AM $ 0.000826
-0.42%
$ 101,787 $ 1,459
Jun 5, 12 AM $ 0.000832
+0.24%
$ 102,517 $ 1,471
Jun 4, 11 PM $ 0.000829
+0.22%
$ 102,186 $ 1,466
Jun 4, 10 PM $ 0.000826
-0.25%
$ 101,819 $ 1,461
Jun 4, 9 PM $ 0.000828
-0.69%
$ 102,055 $ 1,444
Jun 4, 8 PM $ 0.000834
-0.34%
$ 102,828 $ 1,459
Jun 4, 7 PM $ 0.000838
+0.03%
$ 103,215 $ 1,467
Jun 4, 6 PM $ 0.000837
+0.52%
$ 103,158 $ 1,553
Jun 4, 5 PM $ 0.000833
-0.83%
$ 102,640 $ 1,675
Jun 4, 4 PM $ 0.000839
+0.02%
$ 103,379 $ 1,680
Jun 4, 3 PM $ 0.000839
+0.22%
$ 103,381 $ 1,712
Jun 4, 2 PM $ 0.000837
-0.22%
$ 103,138 $ 1,870
Jun 4, 1 PM $ 0.00084
+0.36%
$ 103,483 $ 862
Jun 4, 12 PM $ 0.00084
+1.85%
$ 103,464 $ 1,182
Jun 4, 11 AM $ 0.000823
-0.65%
$ 101,372 $ 1,166
Jun 4, 10 AM $ 0.000829
-0.16%
$ 102,208 $ 1,179
Jun 4, 9 AM $ 0.000829
-0.48%
$ 102,095 $ 1,117
Jun 4, 8 AM $ 0.000833
-0.85%
$ 102,606 $ 1,134
Jun 4, 7 AM $ 0.00084
-0.47%
$ 103,495 $ 1,183
Jun 4, 6 AM $ 0.000844
-0.06%
$ 103,978 $ 1,151
Jun 4, 5 AM $ 0.000845
-0.95%
$ 104,081 $ 2,067
Jun 4, 4 AM $ 0.000853
+0.38%
$ 105,074 $ 4,159
Jun 4, 3 AM $ 0.000849
+1.69%
$ 104,579 $ 4,085
Jun 4, 2 AM $ 0.000835
-0.11%
$ 102,852 $ 4,028
Jun 4, 1 AM $ 0.000837
-0.96%
$ 103,128 $ 3,921
Jun 4, 12 AM $ 0.000845
-1.24%
$ 104,135 $ 3,956
Jun 3, 11 PM $ 0.000856
-0.52%
$ 105,422 $ 4,079
Jun 3, 10 PM $ 0.00086
+0.69%
$ 105,962 $ 4,194
Jun 3, 9 PM $ 0.000854
+1.10%
$ 105,197 $ 5,426
Jun 3, 8 PM $ 0.000845
-1.22%
$ 104,175 $ 5,422
Jun 3, 7 PM $ 0.000856
-0.27%
$ 105,481 $ 5,446
Jun 3, 6 PM $ 0.000857
+0.10%
$ 105,644 $ 5,383
Jun 3, 5 PM $ 0.000856
+0.22%
$ 105,535 $ 5,346
Jun 3, 4 PM $ 0.000854
-0.11%
$ 105,276 $ 5,216
Jun 3, 3 PM $ 0.000856
-0.87%
$ 105,451 $ 5,251
Jun 3, 2 PM $ 0.000864
-1.42%
$ 106,406 $ 5,701
Jun 3, 1 PM $ 0.000877
-3.39%
$ 108,029 $ 5,793
Jun 3, 12 PM $ 0.000907
-9.22%
$ 111,811 $ 5,672
Jun 3, 11 AM $ 0.001
-1.65%
$ 123,305 $ 2,211
Jun 3, 10 AM $ 0.00103
-2.76%
$ 127,204 $ 2,236
Jun 3, 9 AM $ 0.00106
-1.92%
$ 130,766 $ 2,325
Jun 3, 8 AM $ 0.00108
+4.20%
$ 133,594 $ 2,368
Jun 3, 7 AM $ 0.000961
-14.26%
$ 118,422 $ 5,767