Cryptocurrency Coin Historical Data

crypto Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00111
+0.02%
$ 136,432 $ 2,359
Jun 3, 5 AM $ 0.00113
-7.90%
$ 139,000 $ 1,962
Jun 3, 4 AM $ 0.00126
-15.18%
$ 155,144 $ 962
Jun 3, 3 AM $ 0.00164
+0.00%
$ 201,637 $ 1,105
Jun 3, 2 AM $ 0.00164
-14.28%
$ 202,649 $ 1,253
Jun 3, 1 AM $ 0.00176
+3.64%
$ 216,832 $ 1,470
Jun 3, 12 AM $ 0.00176
+24.32%
$ 216,832 $ 1,301
Jun 2, 11 PM $ 0.0015
-0.39%
$ 184,396 $ 944
Jun 2, 10 PM $ 0.00154
+0.00%
$ 189,362 $ 1,083
Jun 2, 9 PM $ 0.00154
+9.19%
$ 189,362 $ 1,018
Jun 2, 8 PM $ 0.00157
+53.14%
$ 193,268 $ 703
Jun 2, 7 PM $ 0.00102
-0.46%
$ 126,107 $ 846
Jun 2, 6 PM $ 0.00103
-0.49%
$ 126,728 $ 879
Jun 2, 5 PM $ 0.00103
-0.21%
$ 127,386 $ 883
Jun 2, 4 PM $ 0.00104
+0.84%
$ 127,673 $ 885
Jun 2, 3 PM $ 0.00103
-2.35%
$ 126,574 $ 876
Jun 2, 2 PM $ 0.00105
-0.16%
$ 129,650 $ 484
Jun 2, 1 PM $ 0.00105
-0.11%
$ 129,862 $ 860
Jun 2, 12 PM $ 0.00105
-0.20%
$ 129,983 $ 860
Jun 2, 11 AM $ 0.00106
+0.15%
$ 130,210 $ 861
Jun 2, 10 AM $ 0.00106
+0.13%
$ 130,002 $ 859
Jun 2, 9 AM $ 0.00105
-0.31%
$ 129,824 $ 859
Jun 2, 8 AM $ 0.00106
-0.11%
$ 130,242 $ 863
Jun 2, 7 AM $ 0.00106
-0.17%
$ 130,386 $ 863
Jun 2, 6 AM $ 0.00106
-0.14%
$ 130,629 $ 888
Jun 2, 5 AM $ 0.00106
-0.42%
$ 130,837 $ 1,099
Jun 2, 4 AM $ 0.00107
-0.15%
$ 131,428 $ 1,566
Jun 2, 3 AM $ 0.00107
+0.68%
$ 131,626 $ 1,563
Jun 2, 2 AM $ 0.00106
-0.10%
$ 130,734 $ 1,805
Jun 2, 1 AM $ 0.00106
-0.01%
$ 130,857 $ 1,719
Jun 2, 12 AM $ 0.00106
-0.34%
$ 130,882 $ 1,737
Jun 1, 11 PM $ 0.00107
+0.20%
$ 131,309 $ 1,740
Jun 1, 10 PM $ 0.00106
+0.06%
$ 130,999 $ 1,745
Jun 1, 9 PM $ 0.00106
-0.61%
$ 130,941 $ 1,732
Jun 1, 8 PM $ 0.00107
+0.19%
$ 131,746 $ 1,737
Jun 1, 7 PM $ 0.00107
+0.41%
$ 131,486 $ 2,105
Jun 1, 6 PM $ 0.00106
+0.24%
$ 131,029 $ 2,089
Jun 1, 5 PM $ 0.00106
+0.95%
$ 130,689 $ 2,068
Jun 1, 4 PM $ 0.00105
+0.53%
$ 129,426 $ 2,048
Jun 1, 3 PM $ 0.00105
+0.04%
$ 128,781 $ 2,004
Jun 1, 2 PM $ 0.00104
-1.52%
$ 128,721 $ 2,567
Jun 1, 1 PM $ 0.00106
-1.58%
$ 130,864 $ 2,610
Jun 1, 12 PM $ 0.00108
+0.08%
$ 133,004 $ 2,748
Jun 1, 11 AM $ 0.00108
-0.02%
$ 132,899 $ 2,751
Jun 1, 10 AM $ 0.00108
-0.02%
$ 132,904 $ 2,749
Jun 1, 9 AM $ 0.00108
+0.24%
$ 132,927 $ 2,771
Jun 1, 8 AM $ 0.00108
-0.20%
$ 132,602 $ 3,042
Jun 1, 7 AM $ 0.00108
-0.30%
$ 132,892 $ 3,054
Jun 1, 6 AM $ 0.00108
+0.12%
$ 133,221 $ 3,037
Jun 1, 5 AM $ 0.00108
+0.02%
$ 133,031 $ 2,828