Cryptocurrency Coin Historical Data

crypto Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00108
-2.02%
$ 133,007 $ 2,803
Jun 1, 3 AM $ 0.0011
+0.15%
$ 135,743 $ 2,407
Jun 1, 2 AM $ 0.0011
-0.59%
$ 135,509 $ 2,093
Jun 1, 1 AM $ 0.00111
-0.48%
$ 136,373 $ 2,110
Jun 1, 12 AM $ 0.00111
+0.53%
$ 137,008 $ 2,096
May 31, 11 PM $ 0.00111
-0.10%
$ 136,300 $ 2,088
May 31, 10 PM $ 0.00111
+0.07%
$ 136,434 $ 2,090
May 31, 9 PM $ 0.00111
+0.36%
$ 136,374 $ 2,092
May 31, 8 PM $ 0.0011
+0.17%
$ 135,888 $ 2,088
May 31, 7 PM $ 0.0011
-0.03%
$ 135,632 $ 2,053
May 31, 6 PM $ 0.0011
-0.83%
$ 135,683 $ 1,700
May 31, 5 PM $ 0.00111
-0.24%
$ 136,826 $ 1,708
May 31, 4 PM $ 0.00111
-0.33%
$ 137,176 $ 1,716
May 31, 3 PM $ 0.00112
-0.04%
$ 137,664 $ 1,722
May 31, 2 PM $ 0.00112
+1.41%
$ 137,733 $ 1,723
May 31, 1 PM $ 0.0011
+0.05%
$ 135,887 $ 798
May 31, 12 PM $ 0.0011
+1.97%
$ 135,788 $ 351
May 31, 11 AM $ 0.00108
+0.04%
$ 133,171 $ 346
May 31, 10 AM $ 0.00108
-0.38%
$ 133,091 $ 347
May 31, 9 AM $ 0.00108
+0.09%
$ 133,627 $ 348
May 31, 8 AM $ 0.00108
+1.27%
$ 133,414 $ 59
May 31, 7 AM $ 0.00107
-0.66%
$ 131,518 $ 58
May 31, 6 AM $ 0.00107
-0.23%
$ 132,414 $ 275
May 31, 5 AM $ 0.00108
-0.05%
$ 132,732 $ 277
May 31, 4 AM $ 0.00108
+0.01%
$ 132,789 $ 532
May 31, 3 AM $ 0.00108
-0.09%
$ 132,788 $ 513
May 31, 2 AM $ 0.00108
-0.10%
$ 132,888 $ 806
May 31, 1 AM $ 0.00108
+0.64%
$ 133,023 $ 813
May 31, 12 AM $ 0.00107
+0.04%
$ 132,175 $ 954
May 30, 11 PM $ 0.00107
-0.06%
$ 132,119 $ 954
May 30, 10 PM $ 0.00107
-0.49%
$ 132,195 $ 977
May 30, 9 PM $ 0.00108
+0.13%
$ 132,815 $ 968
May 30, 8 PM $ 0.00108
+0.09%
$ 132,645 $ 951
May 30, 7 PM $ 0.00107
-0.09%
$ 132,415 $ 949
May 30, 6 PM $ 0.00108
+0.07%
$ 132,657 $ 951
May 30, 5 PM $ 0.00107
-0.08%
$ 132,268 $ 1,249
May 30, 4 PM $ 0.00108
+0.20%
$ 132,545 $ 1,250
May 30, 3 PM $ 0.00107
+0.04%
$ 132,306 $ 1,247
May 30, 2 PM $ 0.00107
+0.31%
$ 132,331 $ 1,247
May 30, 1 PM $ 0.00107
+0.02%
$ 131,814 $ 1,275
May 30, 12 PM $ 0.00107
+0.10%
$ 131,818 $ 1,274
May 30, 11 AM $ 0.00107
-0.08%
$ 131,711 $ 1,273
May 30, 10 AM $ 0.00107
+0.02%
$ 131,828 $ 1,343
May 30, 9 AM $ 0.00107
+0.03%
$ 131,766 $ 1,344
May 30, 8 AM $ 0.00107
-0.04%
$ 131,619 $ 1,343
May 30, 7 AM $ 0.00107
+0.13%
$ 131,739 $ 1,363
May 30, 6 AM $ 0.00107
+0.87%
$ 131,748 $ 1,254
May 30, 5 AM $ 0.00106
+0.29%
$ 130,475 $ 1,555
May 30, 4 AM $ 0.00105
+0.45%
$ 129,931 $ 1,548
May 30, 3 AM $ 0.00105
-0.09%
$ 129,343 $ 1,295