Cryptocurrency Coin Historical Data

crypto Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00105
+0.08%
$ 129,425 $ 1,296
May 30, 1 AM $ 0.00105
+0.73%
$ 129,419 $ 1,048
May 30, 12 AM $ 0.00104
+0.73%
$ 128,375 $ 855
May 29, 11 PM $ 0.00103
-0.08%
$ 127,235 $ 850
May 29, 10 PM $ 0.00103
-0.02%
$ 127,489 $ 840
May 29, 9 PM $ 0.00104
-0.29%
$ 127,601 $ 830
May 29, 8 PM $ 0.00104
+0.07%
$ 128,027 $ 832
May 29, 7 PM $ 0.00104
+0.05%
$ 127,914 $ 884
May 29, 6 PM $ 0.00104
-0.28%
$ 128,297 $ 887
May 29, 5 PM $ 0.00103
+0.38%
$ 127,470 $ 623
May 29, 4 PM $ 0.00103
+0.57%
$ 126,952 $ 1,269
May 29, 3 PM $ 0.00103
+1.59%
$ 126,525 $ 1,262
May 29, 2 PM $ 0.00101
-0.39%
$ 124,308 $ 1,245
May 29, 1 PM $ 0.00101
-0.12%
$ 124,824 $ 1,248
May 29, 12 PM $ 0.00102
-0.21%
$ 125,072 $ 1,222
May 29, 11 AM $ 0.00102
-0.03%
$ 125,460 $ 1,226
May 29, 10 AM $ 0.00102
+0.18%
$ 125,424 $ 1,158
May 29, 9 AM $ 0.00102
+0.06%
$ 125,184 $ 1,187
May 29, 8 AM $ 0.00102
+0.19%
$ 125,103 $ 1,188
May 29, 7 AM $ 0.00101
-0.28%
$ 124,924 $ 1,158
May 29, 6 AM $ 0.00102
-1.00%
$ 125,291 $ 1,169
May 29, 5 AM $ 0.00103
+0.13%
$ 126,318 $ 1,028
May 29, 4 AM $ 0.00102
+0.07%
$ 126,108 $ 1,026
May 29, 3 AM $ 0.00102
-0.03%
$ 126,120 $ 1,118
May 29, 2 AM $ 0.00102
-0.21%
$ 126,291 $ 1,120
May 29, 1 AM $ 0.00103
-0.26%
$ 126,583 $ 1,135
May 29, 12 AM $ 0.00103
+0.35%
$ 126,895 $ 1,175
May 28, 11 PM $ 0.00103
+0.02%
$ 126,616 $ 1,172
May 28, 10 PM $ 0.00103
-0.72%
$ 126,606 $ 1,223
May 28, 9 PM $ 0.00104
+0.33%
$ 127,615 $ 1,315
May 28, 8 PM $ 0.00103
-0.08%
$ 127,219 $ 1,310
May 28, 7 PM $ 0.00103
-0.37%
$ 127,416 $ 1,303
May 28, 6 PM $ 0.00104
+0.41%
$ 127,808 $ 1,265
May 28, 5 PM $ 0.00103
+0.42%
$ 127,087 $ 1,256
May 28, 4 PM $ 0.00102
-0.74%
$ 126,023 $ 1,267
May 27, 7 PM $ 0.00107
+0.02%
$ 132,436 $ 990
May 27, 6 PM $ 0.00107
-0.05%
$ 132,349 $ 989
May 27, 5 PM $ 0.00108
-0.54%
$ 132,772 $ 1,026
May 27, 4 PM $ 0.00108
-0.06%
$ 133,238 $ 1,030
May 27, 3 PM $ 0.00108
+0.36%
$ 133,498 $ 1,029
May 27, 2 PM $ 0.00108
-3.18%
$ 132,825 $ 651
May 27, 1 PM $ 0.00111
-0.77%
$ 137,249 $ 666
May 27, 12 PM $ 0.00112
+0.16%
$ 138,534 $ 672
May 27, 11 AM $ 0.00112
+0.01%
$ 138,344 $ 957
May 27, 10 AM $ 0.00112
-0.04%
$ 138,392 $ 957
May 27, 9 AM $ 0.00112
-0.12%
$ 138,556 $ 958
May 27, 8 AM $ 0.00113
+0.17%
$ 138,982 $ 961
May 27, 7 AM $ 0.00112
+0.21%
$ 138,502 $ 932
May 27, 6 AM $ 0.00112
+0.16%
$ 138,166 $ 844
May 27, 5 AM $ 0.00112
+0.05%
$ 137,849 $ 841