Cryptocurrency Coin Historical Data

crypto Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00112
-0.31%
$ 137,400 $ 840
May 27, 3 AM $ 0.00112
-0.01%
$ 137,950 $ 843
May 27, 2 AM $ 0.00112
-0.28%
$ 137,887 $ 843
May 27, 1 AM $ 0.00112
-0.19%
$ 138,268 $ 896
May 27, 12 AM $ 0.00112
+0.22%
$ 138,183 $ 912
May 26, 11 PM $ 0.00112
+0.24%
$ 137,987 $ 909
May 26, 10 PM $ 0.00112
-0.12%
$ 137,871 $ 910
May 26, 9 PM $ 0.00112
+0.12%
$ 138,170 $ 911
May 26, 8 PM $ 0.00112
-0.04%
$ 138,006 $ 900
May 24, 10 PM $ 0.0011
+0.53%
$ 134,979 $ 1,866
May 24, 9 PM $ 0.00109
-0.63%
$ 134,317 $ 1,870
May 24, 8 PM $ 0.0011
+0.00%
$ 135,288 $ 2,054
May 24, 3 PM $ 0.00109
+0.15%
$ 134,810 $ 1,828
May 24, 12 PM $ 0.0011
+0.00%
$ 135,565 $ 1,660
May 24, 11 AM $ 0.0011
+0.19%
$ 135,702 $ 1,660
May 24, 10 AM $ 0.0011
+0.04%
$ 135,569 $ 1,648
May 24, 9 AM $ 0.0011
+0.76%
$ 135,165 $ 1,646
May 24, 8 AM $ 0.00109
-0.69%
$ 134,168 $ 1,558
May 24, 7 AM $ 0.0011
+2.28%
$ 135,208 $ 1,681
May 24, 6 AM $ 0.00107
+0.04%
$ 132,045 $ 1,781
May 24, 5 AM $ 0.00107
-0.28%
$ 132,036 $ 1,773
May 24, 4 AM $ 0.00108
+0.11%
$ 132,490 $ 1,784
May 24, 3 AM $ 0.00108
-0.03%
$ 132,693 $ 1,787
May 24, 2 AM $ 0.00108
-0.17%
$ 132,568 $ 1,783
May 24, 1 AM $ 0.00108
+1.64%
$ 132,771 $ 1,200
May 24, 12 AM $ 0.00106
-0.06%
$ 130,569 $ 1,764
May 23, 11 PM $ 0.00106
+0.07%
$ 130,611 $ 1,779
May 23, 10 PM $ 0.00106
-0.03%
$ 130,382 $ 3,303
May 23, 9 PM $ 0.00106
+0.09%
$ 130,553 $ 3,311
May 23, 8 PM $ 0.00105
+0.28%
$ 129,483 $ 3,806
May 23, 7 PM $ 0.00105
+0.08%
$ 129,168 $ 3,897
May 23, 6 PM $ 0.00105
+0.53%
$ 129,004 $ 3,905
May 23, 5 PM $ 0.00104
+0.14%
$ 128,353 $ 3,888
May 23, 4 PM $ 0.00104
+0.24%
$ 128,065 $ 3,872
May 23, 3 PM $ 0.00104
+0.46%
$ 127,772 $ 3,864
May 23, 2 PM $ 0.00103
+0.30%
$ 126,947 $ 3,843
May 23, 1 PM $ 0.00103
+0.32%
$ 126,551 $ 3,831
May 23, 12 PM $ 0.00102
-0.13%
$ 126,115 $ 3,836
May 23, 11 AM $ 0.00103
+0.07%
$ 126,358 $ 3,829
May 23, 10 AM $ 0.00102
+0.02%
$ 126,195 $ 3,825
May 23, 9 AM $ 0.00102
+0.04%
$ 126,196 $ 3,826
May 23, 8 AM $ 0.00102
-0.79%
$ 126,220 $ 3,823
May 23, 7 AM $ 0.00104
-0.08%
$ 127,688 $ 3,750
May 23, 6 AM $ 0.00105
-0.10%
$ 129,275 $ 3,786
May 23, 5 AM $ 0.00105
-0.15%
$ 129,432 $ 3,433
May 23, 4 AM $ 0.00105
-0.93%
$ 129,868 $ 3,465
May 23, 3 AM $ 0.00109
-0.14%
$ 134,362 $ 3,559
May 23, 2 AM $ 0.0011
+0.49%
$ 135,028 $ 3,158
May 23, 1 AM $ 0.00111
+4.37%
$ 137,177 $ 3,103
May 23, 12 AM $ 0.00107
+2.09%
$ 131,566 $ 2,968