Cryptocurrency Coin Historical Data

crypto Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00105
-0.22%
$ 129,156 $ 2,396
May 22, 10 PM $ 0.00105
-0.68%
$ 129,494 $ 2,400
May 22, 9 PM $ 0.00105
-5.08%
$ 129,808 $ 338
May 22, 8 PM $ 0.00111
-2.32%
$ 136,630 $ 157
May 22, 7 PM $ 0.00114
-0.91%
$ 140,291 $ 57
May 22, 6 PM $ 0.00116
-0.25%
$ 142,725 $ 203
May 22, 5 PM $ 0.00116
+0.16%
$ 143,151 $ 203
May 22, 4 PM $ 0.00116
+0.03%
$ 142,961 $ 480
May 22, 3 PM $ 0.00116
-0.11%
$ 143,191 $ 482
May 22, 2 PM $ 0.00116
-0.43%
$ 143,293 $ 459
May 22, 1 PM $ 0.00117
+0.06%
$ 143,897 $ 757
May 22, 12 PM $ 0.00117
+0.09%
$ 143,671 $ 1,204
May 22, 11 AM $ 0.00116
+0.04%
$ 143,462 $ 1,201
May 22, 10 AM $ 0.00116
+0.02%
$ 143,465 $ 1,222
May 22, 9 AM $ 0.00116
-0.06%
$ 143,497 $ 1,236
May 22, 8 AM $ 0.00117
+0.02%
$ 143,829 $ 1,261
May 22, 7 AM $ 0.00117
+0.18%
$ 143,830 $ 1,283
May 22, 6 AM $ 0.00116
-0.26%
$ 143,554 $ 1,289
May 22, 5 AM $ 0.00117
-0.03%
$ 143,898 $ 1,369
May 22, 4 AM $ 0.00117
+0.13%
$ 144,251 $ 1,370
May 22, 3 AM $ 0.00117
+0.20%
$ 144,083 $ 1,368
May 22, 2 AM $ 0.00117
+0.06%
$ 143,782 $ 1,366
May 22, 1 AM $ 0.00117
+0.00%
$ 143,870 $ 1,366
May 22, 12 AM $ 0.00117
+0.02%
$ 143,974 $ 1,370
May 21, 11 PM $ 0.00117
+0.24%
$ 144,057 $ 1,369
May 21, 10 PM $ 0.00117
-0.11%
$ 144,184 $ 1,369
May 21, 9 PM $ 0.00117
-0.01%
$ 144,433 $ 1,385
May 21, 8 PM $ 0.00117
+0.17%
$ 144,415 $ 1,385
May 21, 7 PM $ 0.00117
+0.04%
$ 144,062 $ 1,568
May 21, 6 PM $ 0.00117
+0.11%
$ 144,035 $ 1,578
May 21, 5 PM $ 0.00117
+2.04%
$ 143,764 $ 1,416
May 21, 4 PM $ 0.00115
-0.06%
$ 141,148 $ 1,115
May 21, 3 PM $ 0.00115
+0.54%
$ 141,338 $ 1,115
May 21, 2 PM $ 0.00114
+0.38%
$ 140,760 $ 2,578
May 21, 1 PM $ 0.00114
-0.90%
$ 140,993 $ 2,593
May 21, 12 PM $ 0.00114
-0.20%
$ 140,361 $ 1,867
May 21, 11 AM $ 0.00114
-0.10%
$ 140,765 $ 1,846
May 21, 10 AM $ 0.00115
-0.56%
$ 141,134 $ 1,847
May 21, 9 AM $ 0.00116
+0.07%
$ 142,450 $ 1,834
May 21, 8 AM $ 0.00116
+0.37%
$ 142,502 $ 1,835
May 21, 7 AM $ 0.00115
+0.09%
$ 141,757 $ 1,797
May 21, 6 AM $ 0.00115
-0.03%
$ 141,935 $ 1,795
May 21, 5 AM $ 0.00115
+0.40%
$ 142,179 $ 1,721
May 21, 4 AM $ 0.00115
+0.12%
$ 141,680 $ 1,720
May 21, 3 AM $ 0.00115
+0.02%
$ 141,528 $ 1,719
May 21, 2 AM $ 0.00115
+0.03%
$ 141,533 $ 1,720
May 21, 1 AM $ 0.00115
+0.13%
$ 141,356 $ 1,718
May 21, 12 AM $ 0.00114
+0.22%
$ 140,914 $ 1,710
May 20, 11 PM $ 0.00114
-0.11%
$ 140,466 $ 1,707
May 20, 10 PM $ 0.00114
-0.26%
$ 140,579 $ 1,707