Cryptocurrency Coin Historical Data

crypto Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00114
-0.18%
$ 140,906 $ 1,714
May 20, 8 PM $ 0.00114
-0.17%
$ 140,947 $ 1,703
May 20, 7 PM $ 0.00114
+0.18%
$ 140,280 $ 1,513
May 20, 6 PM $ 0.00114
-0.04%
$ 140,239 $ 1,502
May 20, 5 PM $ 0.00114
+0.23%
$ 140,319 $ 1,501
May 20, 4 PM $ 0.00113
-0.28%
$ 139,744 $ 1,498
May 20, 3 PM $ 0.00114
+0.24%
$ 140,107 $ 1,502
May 20, 2 PM $ 0.00113
+0.10%
$ 139,357 $ 1,493
May 20, 1 PM $ 0.00109
+0.00%
$ 134,266 $ 34
May 20, 12 PM $ 0.00109
+0.12%
$ 134,228 $ 34
May 20, 11 AM $ 0.00109
+0.11%
$ 134,127 $ 34
May 20, 10 AM $ 0.00109
+0.03%
$ 134,019 $ 34
May 20, 9 AM $ 0.00109
-0.12%
$ 134,041 $ 34
May 20, 8 AM $ 0.00109
-0.01%
$ 134,641 $ 53
May 20, 7 AM $ 0.00109
+0.06%
$ 134,730 $ 35
May 20, 6 AM $ 0.00109
+0.09%
$ 134,754 $ 35
May 20, 5 AM $ 0.0011
-0.46%
$ 135,189 $ 47
May 20, 4 AM $ 0.0011
+2.02%
$ 135,888 $ 47
May 20, 3 AM $ 0.00108
+0.34%
$ 133,389 $ 30
May 20, 2 AM $ 0.00108
+0.12%
$ 133,148 $ 30
May 20, 1 AM $ 0.00108
-0.03%
$ 132,646 $ 30
May 20, 12 AM $ 0.00108
-0.45%
$ 132,670 $ 32
May 19, 11 PM $ 0.00108
+0.27%
$ 133,298 $ 43
May 19, 10 PM $ 0.00108
-0.42%
$ 132,968 $ 43
May 19, 9 PM $ 0.00108
+0.12%
$ 133,541 $ 43
May 19, 8 PM $ 0.00108
+0.32%
$ 133,372 $ 61
May 19, 7 PM $ 0.00108
-0.30%
$ 132,931 $ 61
May 19, 6 PM $ 0.00108
-0.26%
$ 133,377 $ 61
May 19, 5 PM $ 0.00109
+0.11%
$ 133,843 $ 63
May 19, 4 PM $ 0.00108
+0.27%
$ 133,661 $ 1,059
May 19, 3 PM $ 0.00108
+0.00%
$ 133,294 $ 1,886
May 19, 2 PM $ 0.00108
-0.47%
$ 133,324 $ 1,920
May 19, 1 PM $ 0.00109
+0.15%
$ 133,953 $ 1,927
May 19, 12 PM $ 0.00109
+0.14%
$ 133,746 $ 1,923
May 19, 11 AM $ 0.00108
-0.09%
$ 133,574 $ 2,033
May 19, 10 AM $ 0.00109
-0.20%
$ 133,707 $ 2,034
May 19, 9 AM $ 0.00109
-0.73%
$ 133,970 $ 2,042
May 19, 8 AM $ 0.0011
-0.14%
$ 134,962 $ 2,053
May 19, 7 AM $ 0.0011
+0.17%
$ 135,135 $ 2,034
May 19, 6 AM $ 0.00109
+0.06%
$ 134,907 $ 2,032
May 19, 5 AM $ 0.00109
+0.05%
$ 134,826 $ 2,029
May 19, 4 AM $ 0.00109
+0.07%
$ 134,736 $ 2,029
May 19, 3 AM $ 0.00109
+0.33%
$ 134,610 $ 2,026
May 19, 2 AM $ 0.00109
-0.25%
$ 134,187 $ 2,038
May 19, 1 AM $ 0.00109
-0.35%
$ 134,538 $ 2,061
May 19, 12 AM $ 0.0011
+0.27%
$ 135,013 $ 2,113
May 18, 11 PM $ 0.00109
+0.10%
$ 134,688 $ 2,228
May 18, 10 PM $ 0.00109
+0.00%
$ 134,553 $ 2,206
May 18, 9 PM $ 0.00109
+0.82%
$ 134,540 $ 2,197
May 18, 8 PM $ 0.00108
+0.02%
$ 133,497 $ 2,947