Cryptocurrency Coin Historical Data

crypto Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00108
+1.28%
$ 133,393 $ 2,922
May 18, 6 PM $ 0.00107
-0.88%
$ 131,714 $ 3,904
May 18, 5 PM $ 0.00108
+0.31%
$ 132,900 $ 3,923
May 18, 4 PM $ 0.00108
-2.91%
$ 132,618 $ 2,979
May 18, 3 PM $ 0.00111
-2.72%
$ 136,548 $ 2,173
May 18, 2 PM $ 0.00114
-0.90%
$ 140,306 $ 2,187
May 18, 1 PM $ 0.00115
-0.52%
$ 141,577 $ 2,183
May 18, 12 PM $ 0.00115
+0.81%
$ 142,306 $ 2,190
May 18, 11 AM $ 0.00115
+0.84%
$ 141,109 $ 2,207
May 18, 10 AM $ 0.00114
+0.22%
$ 139,916 $ 2,281
May 18, 9 AM $ 0.00113
-0.09%
$ 139,617 $ 2,285
May 18, 8 AM $ 0.00113
-0.23%
$ 139,740 $ 2,288
May 18, 7 AM $ 0.00114
-0.76%
$ 140,060 $ 2,296
May 18, 6 AM $ 0.00115
-13.80%
$ 141,112 $ 2,324
May 18, 5 AM $ 0.00131
-2.36%
$ 160,829 $ 749
May 18, 4 AM $ 0.00131
-2.79%
$ 161,701 $ 877
May 18, 3 AM $ 0.00135
+19.19%
$ 166,362 $ 901
May 18, 2 AM $ 0.00113
+0.01%
$ 139,594 $ 2,303
May 18, 1 AM $ 0.00113
+0.14%
$ 139,564 $ 2,303
May 18, 12 AM $ 0.00113
-0.53%
$ 139,371 $ 2,253
May 17, 11 PM $ 0.00114
-1.71%
$ 140,222 $ 2,273
May 17, 10 PM $ 0.00116
-0.47%
$ 142,681 $ 2,200
May 17, 9 PM $ 0.00116
-2.70%
$ 143,375 $ 2,206
May 17, 8 PM $ 0.0012
-0.15%
$ 147,364 $ 1,425
May 17, 7 PM $ 0.0012
+0.25%
$ 147,535 $ 1,440
May 17, 6 PM $ 0.00119
-3.00%
$ 147,121 $ 370
May 17, 5 PM $ 0.00123
-0.33%
$ 151,644 $ 366
May 17, 4 PM $ 0.00124
+0.03%
$ 152,195 $ 423
May 17, 3 PM $ 0.00124
-0.19%
$ 152,270 $ 423
May 17, 2 PM $ 0.00124
-0.19%
$ 152,525 $ 424
May 17, 1 PM $ 0.00124
+0.00%
$ 152,761 $ 730
May 17, 12 PM $ 0.00124
+0.05%
$ 152,776 $ 761
May 17, 11 AM $ 0.00124
-0.05%
$ 152,573 $ 867
May 17, 10 AM $ 0.00124
+1.54%
$ 152,646 $ 2,182
May 17, 9 AM $ 0.00122
+0.11%
$ 150,326 $ 2,187
May 17, 8 AM $ 0.00122
-0.03%
$ 150,167 $ 3,534
May 17, 7 AM $ 0.00122
-0.20%
$ 150,199 $ 3,628
May 17, 6 AM $ 0.00122
-0.03%
$ 150,518 $ 3,643
May 17, 5 AM $ 0.00122
+0.35%
$ 150,664 $ 3,646
May 17, 4 AM $ 0.00122
+0.19%
$ 149,987 $ 4,423
May 17, 3 AM $ 0.00121
+0.37%
$ 149,679 $ 4,413
May 17, 2 AM $ 0.00121
+0.10%
$ 149,135 $ 4,396
May 17, 1 AM $ 0.00121
-0.47%
$ 148,994 $ 4,374
May 17, 12 AM $ 0.00121
+0.10%
$ 149,713 $ 4,382
May 16, 11 PM $ 0.00121
-0.04%
$ 149,558 $ 4,379
May 16, 10 PM $ 0.00121
-0.04%
$ 149,621 $ 4,409
May 16, 9 PM $ 0.00121
+0.03%
$ 149,652 $ 4,435
May 16, 8 PM $ 0.00121
+0.07%
$ 149,546 $ 4,435
May 16, 7 PM $ 0.00121
-0.03%
$ 149,492 $ 4,431
May 16, 6 PM $ 0.00121
+0.01%
$ 149,355 $ 4,428