Cryptocurrency Coin Historical Data

crypto Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00121
+0.32%
$ 149,265 $ 4,422
May 16, 4 PM $ 0.00121
-0.05%
$ 148,659 $ 4,392
May 16, 3 PM $ 0.00121
+0.10%
$ 148,816 $ 4,384
May 16, 2 PM $ 0.00121
+0.02%
$ 148,715 $ 4,463
May 16, 1 PM $ 0.00121
-0.96%
$ 148,626 $ 4,218
May 16, 12 PM $ 0.00122
-0.25%
$ 150,279 $ 4,100
May 16, 11 AM $ 0.00122
+0.24%
$ 150,799 $ 4,108
May 16, 10 AM $ 0.00122
-2.35%
$ 150,428 $ 3,960
May 16, 9 AM $ 0.00125
-2.46%
$ 154,043 $ 2,620
May 16, 8 AM $ 0.0013
-1.76%
$ 160,193 $ 1,263
May 16, 7 AM $ 0.00133
-0.58%
$ 163,283 $ 1,165
May 16, 6 AM $ 0.00133
-0.47%
$ 164,400 $ 1,207
May 16, 5 AM $ 0.00134
-0.19%
$ 165,075 $ 1,214
May 16, 4 AM $ 0.00135
+2.43%
$ 166,436 $ 993
May 16, 3 AM $ 0.00132
-0.48%
$ 162,507 $ 332
May 16, 2 AM $ 0.00132
+0.03%
$ 163,260 $ 333
May 16, 1 AM $ 0.00132
+0.03%
$ 163,105 $ 333
May 16, 12 AM $ 0.00132
+0.31%
$ 163,077 $ 332
May 15, 11 PM $ 0.00132
-0.08%
$ 162,596 $ 382
May 15, 10 PM $ 0.00133
+0.61%
$ 163,470 $ 382
May 15, 9 PM $ 0.00132
+1.01%
$ 162,299 $ 411
May 15, 8 PM $ 0.0013
-0.77%
$ 160,728 $ 367
May 15, 7 PM $ 0.00132
-0.67%
$ 162,262 $ 435
May 15, 6 PM $ 0.00132
+0.09%
$ 163,079 $ 490
May 15, 5 PM $ 0.00132
+0.51%
$ 162,818 $ 623
May 15, 4 PM $ 0.00132
+0.45%
$ 162,097 $ 619
May 15, 3 PM $ 0.00131
+0.25%
$ 161,248 $ 961
May 15, 2 PM $ 0.00131
-0.27%
$ 160,858 $ 882
May 15, 1 PM $ 0.00131
-1.15%
$ 161,922 $ 869
May 15, 12 PM $ 0.00133
-0.41%
$ 163,957 $ 860
May 15, 11 AM $ 0.00134
-0.26%
$ 164,639 $ 865
May 15, 10 AM $ 0.00134
+0.23%
$ 164,602 $ 865
May 15, 9 AM $ 0.00133
-0.08%
$ 164,318 $ 838
May 15, 8 AM $ 0.00134
-0.43%
$ 164,739 $ 840
May 15, 7 AM $ 0.00134
-0.02%
$ 165,378 $ 845
May 15, 6 AM $ 0.00134
-4.75%
$ 165,564 $ 847
May 15, 5 AM $ 0.00142
-10.33%
$ 175,076 $ 309
May 15, 4 AM $ 0.00158
+0.15%
$ 195,267 $ 221
May 15, 3 AM $ 0.00158
+0.00%
$ 195,003 $ 220
May 15, 2 AM $ 0.00162
-22.45%
$ 199,596 $ 380
May 15, 1 AM $ 0.00212
-0.03%
$ 261,630 $ 314
May 15, 12 AM $ 0.00216
+0.00%
$ 266,184 $ 319
May 14, 11 PM $ 0.00217
+20.75%
$ 267,711 $ 325
May 14, 10 PM $ 0.0017
-12.95%
$ 210,018 $ 371
May 14, 9 PM $ 0.00203
+0.00%
$ 250,085 $ 327
May 14, 8 PM $ 0.00186
-18.85%
$ 229,139 $ 339
May 14, 7 PM $ 0.00203
-21.79%
$ 250,416 $ 417
May 14, 6 PM $ 0.00222
+0.98%
$ 273,769 $ 410
May 14, 5 PM $ 0.00175
+22.96%
$ 215,460 $ 869
May 14, 4 PM $ 0.00142
-12.71%
$ 175,243 $ 207