Cryptocurrency Coin Historical Data

crypto Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00194
+0.39%
$ 238,973 $ 181
May 14, 2 PM $ 0.00214
+10.71%
$ 263,521 $ 830
May 14, 1 PM $ 0.00224
+15.93%
$ 275,968 $ 767
May 14, 12 PM $ 0.00224
+15.93%
$ 275,968 $ 767
May 14, 11 AM $ 0.00224
-24.04%
$ 275,968 $ 767
May 14, 10 AM $ 0.00295
+0.00%
$ 363,327 $ 1,755
May 14, 9 AM $ 0.00276
-6.30%
$ 340,437 $ 1,847
May 14, 8 AM $ 0.00295
+0.00%
$ 363,327 $ 1,847
May 14, 7 AM $ 0.00276
-6.30%
$ 340,437 $ 1,732
May 14, 6 AM $ 0.00276
-6.23%
$ 340,675 $ 1,847
May 14, 5 AM $ 0.00307
-9.12%
$ 378,611 $ 1,847
May 14, 4 AM $ 0.00352
+4.16%
$ 433,937 $ 2,118
May 14, 3 AM $ 0.00339
+5.10%
$ 418,020 $ 2,194
May 14, 2 AM $ 0.00323
+0.21%
$ 398,588 $ 2,117
May 14, 1 AM $ 0.00323
-0.07%
$ 398,588 $ 2,149
May 14, 12 AM $ 0.00324
+5.63%
$ 399,742 $ 2,155
May 13, 11 PM $ 0.00412
-0.13%
$ 507,853 $ 2,105
May 13, 10 PM $ 0.00413
-0.15%
$ 508,447 $ 2,756
May 13, 9 PM $ 0.00413
+211.06%
$ 509,191 $ 2,685
May 13, 8 PM $ 0.00132
+0.50%
$ 163,138 $ 223
May 13, 7 PM $ 0.00132
-0.22%
$ 162,368 $ 3,402
May 13, 6 PM $ 0.00132
-0.16%
$ 162,873 $ 3,689
May 13, 5 PM $ 0.00132
-1.08%
$ 163,130 $ 3,747
May 13, 4 PM $ 0.00134
+1.55%
$ 164,894 $ 4,101
May 13, 3 PM $ 0.00132
-0.94%
$ 162,545 $ 4,097
May 13, 2 PM $ 0.00133
-3.91%
$ 164,154 $ 2,413
May 13, 1 PM $ 0.00139
-0.95%
$ 170,975 $ 2,404
May 13, 12 PM $ 0.0014
-0.97%
$ 172,601 $ 2,481
May 13, 11 AM $ 0.00142
-0.62%
$ 174,466 $ 2,842
May 13, 10 AM $ 0.00142
+1.63%
$ 175,551 $ 2,306
May 13, 9 AM $ 0.0014
+0.25%
$ 172,808 $ 1,967
May 13, 8 AM $ 0.0014
+0.39%
$ 172,329 $ 1,887
May 13, 7 AM $ 0.00139
-0.09%
$ 171,705 $ 2,163
May 13, 6 AM $ 0.00139
+0.29%
$ 171,880 $ 2,192
May 13, 5 AM $ 0.00139
-0.35%
$ 171,375 $ 2,190
May 13, 4 AM $ 0.0014
+0.14%
$ 171,970 $ 2,223
May 13, 3 AM $ 0.00139
+0.66%
$ 171,652 $ 2,132
May 13, 2 AM $ 0.00138
+0.02%
$ 170,558 $ 2,271
May 13, 1 AM $ 0.00138
+0.42%
$ 170,585 $ 2,292
May 13, 12 AM $ 0.00138
+0.38%
$ 169,927 $ 2,266
May 12, 11 PM $ 0.00137
-0.34%
$ 169,274 $ 2,271
May 12, 10 PM $ 0.00138
+0.06%
$ 169,874 $ 2,277
May 12, 9 PM $ 0.00138
+0.05%
$ 169,773 $ 4,162
May 12, 8 PM $ 0.00138
+0.59%
$ 169,677 $ 3,891
May 12, 7 PM $ 0.00137
+0.75%
$ 168,731 $ 3,843
May 12, 6 PM $ 0.00136
+0.16%
$ 167,495 $ 4,173
May 12, 5 PM $ 0.00136
+0.86%
$ 167,190 $ 4,163
May 12, 4 PM $ 0.00135
+1.34%
$ 165,822 $ 4,668
May 12, 3 PM $ 0.00133
-0.90%
$ 163,605 $ 8,910
May 12, 2 PM $ 0.00134
-0.31%
$ 164,941 $ 8,866