Cryptocurrency Coin Historical Data

crypto Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00128
-2.27%
$ 158,224 $ 1,147
Feb 20, 2026 $ 0.00131
+16.54%
$ 161,918 $ 7,384
Feb 19, 2026 $ 0.00113
-5.93%
$ 138,893 $ 5,933
Feb 18, 2026 $ 0.0012
-5.11%
$ 147,257 $ 1,538
Feb 17, 2026 $ 0.00126
+4.49%
$ 155,508 $ 3,895
Feb 16, 2026 $ 0.00121
+1.93%
$ 148,594 $ 146
Feb 15, 2026 $ 0.00118
+1.23%
$ 145,814 $ 1,191
Feb 14, 2026 $ 0.00117
+4.59%
$ 144,044 $ 1,078
Feb 13, 2026 $ 0.00112
+8.26%
$ 137,846 $ 833
Feb 12, 2026 $ 0.00103
-1.61%
$ 127,328 $ 776
Feb 11, 2026 $ 0.00105
+6.58%
$ 129,646 $ 1,344
Feb 10, 2026 $ 0.000987
-13.11%
$ 121,641 $ 10,978
Feb 9, 2026 $ 0.00114
+1.15%
$ 139,992 $ 1,805
Feb 8, 2026 $ 0.00112
+18.05%
$ 138,403 $ 2,796
Feb 7, 2026 $ 0.000951
-1.25%
$ 117,244 $ 1,929
Feb 6, 2026 $ 0.000963
+28.67%
$ 118,704 $ 5,327
Feb 5, 2026 $ 0.000749
-29.87%
$ 92,252 $ 6,460
Feb 4, 2026 $ 0.00107
-9.82%
$ 131,534 $ 2,104
Feb 3, 2026 $ 0.00118
-8.88%
$ 145,851 $ 7,000
Feb 2, 2026 $ 0.0013
+7.76%
$ 160,072 $ 5,984
Feb 1, 2026 $ 0.00121
-0.59%
$ 148,657 $ 3,412
Jan 31, 2026 $ 0.00121
-16.08%
$ 149,138 $ 2,399
Jan 30, 2026 $ 0.00144
-8.50%
$ 177,706 $ 1,613
Jan 29, 2026 $ 0.00158
-14.16%
$ 194,214 $ 3,972
Jan 28, 2026 $ 0.00184
+3.42%
$ 226,270 $ 5,518
Jan 27, 2026 $ 0.00178
-2.04%
$ 218,782 $ 3,335
Jan 26, 2026 $ 0.00181
+18.01%
$ 223,160 $ 2,930
Jan 25, 2026 $ 0.00153
-9.10%
$ 189,023 $ 1,237
Jan 24, 2026 $ 0.00169
-3.70%
$ 207,889 $ 2,910
Jan 23, 2026 $ 0.00175
-1.40%
$ 215,893 $ 650
Jan 22, 2026 $ 0.00178
-2.39%
$ 218,824 $ 412
Jan 21, 2026 $ 0.00182
+8.43%
$ 224,174 $ 3,543
Jan 20, 2026 $ 0.00168
-20.16%
$ 206,747 $ 45,687
Jan 19, 2026 $ 0.0021
-7.63%
$ 258,964 $ 10,846
Jan 18, 2026 $ 0.00228
-4.13%
$ 280,367 $ 5,909
Jan 17, 2026 $ 0.00237
-3.23%
$ 292,448 $ 4,541
Jan 16, 2026 $ 0.00245
-0.32%
$ 302,169 $ 4,562
Jan 15, 2026 $ 0.00246
-0.06%
$ 302,550 $ 4,385
Jan 14, 2026 $ 0.00246
-5.36%
$ 302,648 $ 31,390
Jan 13, 2026 $ 0.00249
+25.95%
$ 306,467 $ 13,554
Jan 12, 2026 $ 0.00197
-13.00%
$ 243,353 $ 19,696
Jan 11, 2026 $ 0.00226
+3.33%
$ 279,010 $ 23,210
Jan 10, 2026 $ 0.00219
-5.38%
$ 269,768 $ 2,609
Jan 9, 2026 $ 0.00232
-0.39%
$ 285,388 $ 14,551
Jan 8, 2026 $ 0.00233
-21.54%
$ 286,671 $ 31,911
Jan 7, 2026 $ 0.00296
-8.79%
$ 365,014 $ 4,494
Jan 6, 2026 $ 0.00324
+12.53%
$ 399,207 $ 8,181
Jan 5, 2026 $ 0.00288
-2.51%
$ 355,142 $ 8,934
Jan 4, 2026 $ 0.00296
+25.60%
$ 364,297 $ 12,954
Jan 3, 2026 $ 0.00235
-2.34%
$ 289,686 $ 1,494