Cryptocurrency Coin Historical Data

crypto Page 3
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0016
+0.00%
$ 197,367 $ 5,084
8:27 AM $ 0.0016
+0.00%
$ 197,186 $ 5,085
8:22 AM $ 0.0016
+0.00%
$ 197,244 $ 5,092
8:12 AM $ 0.0016
+0.00%
$ 197,554 $ 5,103
8:07 AM $ 0.0016
+0.00%
$ 197,664 $ 5,114
7:57 AM $ 0.00161
+0.00%
$ 198,192 $ 5,117
7:52 AM $ 0.00161
+0.00%
$ 198,242 $ 5,120
7:42 AM $ 0.00161
+0.00%
$ 198,332 $ 5,121
7:37 AM $ 0.00161
+0.00%
$ 198,366 $ 5,307
7:27 AM $ 0.00161
+0.00%
$ 198,329 $ 5,307
7:22 AM $ 0.00161
+0.00%
$ 198,413 $ 5,310
7:12 AM $ 0.00161
+0.00%
$ 198,558 $ 5,310
7:07 AM $ 0.00161
+0.00%
$ 198,484 $ 5,308
6:57 AM $ 0.00161
+0.00%
$ 198,360 $ 5,320
6:52 AM $ 0.00161
+0.00%
$ 198,366 $ 5,325
6:42 AM $ 0.00161
+0.00%
$ 198,630 $ 5,325
6:37 AM $ 0.00161
+0.00%
$ 198,640 $ 5,327
6:27 AM $ 0.00161
+0.00%
$ 198,713 $ 5,327
6:22 AM $ 0.00161
+0.00%
$ 198,657 $ 5,331
6:12 AM $ 0.00161
+0.00%
$ 198,669 $ 5,330
6:07 AM $ 0.00161
+0.00%
$ 198,670 $ 5,335
5:57 AM $ 0.00161
+0.00%
$ 198,812 $ 5,335
5:52 AM $ 0.00161
+0.00%
$ 198,805 $ 5,333
5:42 AM $ 0.00161
+0.00%
$ 198,728 $ 5,333
5:37 AM $ 0.00161
+0.00%
$ 198,693 $ 5,330
5:27 AM $ 0.00161
+0.00%
$ 198,412 $ 5,329
5:22 AM $ 0.00161
+0.00%
$ 198,423 $ 5,331
5:12 AM $ 0.00161
+0.00%
$ 198,536 $ 5,331
5:07 AM $ 0.00161
+0.00%
$ 198,531 $ 3,523
4:57 AM $ 0.00162
+0.00%
$ 199,418 $ 3,522
4:52 AM $ 0.00162
+0.00%
$ 199,519 $ 3,530
4:42 AM $ 0.00162
+0.00%
$ 199,394 $ 3,532
4:37 AM $ 0.00162
+0.00%
$ 199,354 $ 3,538
4:27 AM $ 0.00162
+0.00%
$ 200,189 $ 3,437
4:22 AM $ 0.00162
+0.00%
$ 199,875 $ 985
4:12 AM $ 0.00171
+0.00%
$ 210,798 $ 984
3:57 AM $ 0.00172
+0.00%
$ 211,570 $ 3,587
3:52 AM $ 0.00172
+0.00%
$ 211,601 $ 4,107
3:42 AM $ 0.00174
+0.00%
$ 213,858 $ 4,108
3:37 AM $ 0.00174
+0.00%
$ 213,868 $ 4,103
3:27 AM $ 0.00173
+0.00%
$ 213,587 $ 4,104
3:22 AM $ 0.00173
+0.00%
$ 213,654 $ 4,099
3:12 AM $ 0.00173
+0.00%
$ 213,335 $ 4,098
3:07 AM $ 0.00173
+0.00%
$ 213,329 $ 4,101
2:57 AM $ 0.00173
+0.00%
$ 213,499 $ 4,102
2:52 AM $ 0.00173
+0.00%
$ 213,651 $ 4,089
2:42 AM $ 0.00173
+0.00%
$ 212,964 $ 4,089
2:37 AM $ 0.00173
+0.00%
$ 212,891 $ 4,741
2:27 AM $ 0.00173
+0.00%
$ 212,798 $ 4,738
2:22 AM $ 0.00173
+0.00%
$ 212,831 $ 4,736