Cryptocurrency Coin Historical Data

crypto Page 3
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00105
+0.00%
$ 129,769 $ 2,052
5:07 PM $ 0.00105
+0.00%
$ 129,769 $ 2,051
4:53 PM $ 0.00105
+0.00%
$ 129,426 $ 2,048
4:52 PM $ 0.00105
+0.00%
$ 129,426 $ 2,047
4:39 PM $ 0.00105
+0.00%
$ 129,121 $ 2,045
4:37 PM $ 0.00105
+0.00%
$ 129,121 $ 2,044
4:23 PM $ 0.00105
+0.00%
$ 128,999 $ 2,044
4:22 PM $ 0.00105
+0.00%
$ 128,999 $ 2,044
4:08 PM $ 0.00105
+0.00%
$ 129,009 $ 2,002
4:07 PM $ 0.00104
+0.00%
$ 129,009 $ 2,003
3:54 PM $ 0.00105
+0.00%
$ 128,781 $ 2,004
3:52 PM $ 0.00105
+0.00%
$ 128,781 $ 2,057
3:38 PM $ 0.00105
+0.00%
$ 128,878 $ 2,054
3:37 PM $ 0.00104
+0.00%
$ 128,878 $ 2,052
3:23 PM $ 0.00104
+0.00%
$ 128,522 $ 2,054
3:22 PM $ 0.00104
+0.00%
$ 128,522 $ 2,054
3:09 PM $ 0.00104
+0.00%
$ 128,684 $ 2,054
3:07 PM $ 0.00104
+0.00%
$ 128,684 $ 2,053
2:53 PM $ 0.00104
+0.00%
$ 128,721 $ 2,567
2:52 PM $ 0.00104
+0.00%
$ 128,721 $ 2,567
2:39 PM $ 0.00104
+0.00%
$ 128,726 $ 2,563
2:37 PM $ 0.00104
+0.00%
$ 128,726 $ 2,563
2:23 PM $ 0.00104
+0.00%
$ 128,383 $ 2,585
2:22 PM $ 0.00105
+0.00%
$ 128,383 $ 2,584
2:08 PM $ 0.00105
+0.00%
$ 129,986 $ 2,601
2:07 PM $ 0.00106
+0.00%
$ 129,986 $ 2,601
1:53 PM $ 0.00106
+0.00%
$ 130,864 $ 2,610
1:52 PM $ 0.00106
+0.00%
$ 130,864 $ 2,613
1:39 PM $ 0.00106
+0.00%
$ 131,053 $ 2,719
1:37 PM $ 0.00106
+0.00%
$ 131,053 $ 2,726
1:23 PM $ 0.00106
+0.00%
$ 131,022 $ 2,750
1:22 PM $ 0.00108
+0.00%
$ 131,022 $ 2,750
1:08 PM $ 0.00108
+0.00%
$ 132,843 $ 2,750
1:07 PM $ 0.00108
+0.00%
$ 132,843 $ 2,751
12:53 PM $ 0.00108
+0.00%
$ 133,004 $ 2,748
12:52 PM $ 0.00108
+0.00%
$ 133,004 $ 2,749
12:39 PM $ 0.00108
+0.00%
$ 132,934 $ 2,748
12:37 PM $ 0.00108
+0.00%
$ 132,934 $ 2,748
12:24 PM $ 0.00108
+0.00%
$ 132,753 $ 2,748
12:22 PM $ 0.00108
+0.00%
$ 132,753 $ 2,749
12:08 PM $ 0.00108
+0.00%
$ 132,719 $ 2,751
12:07 PM $ 0.00108
+0.00%
$ 132,719 $ 2,751
11:53 AM $ 0.00108
+0.00%
$ 132,899 $ 2,751
11:52 AM $ 0.00108
+0.00%
$ 132,899 $ 2,751
11:38 AM $ 0.00108
+0.00%
$ 132,906 $ 2,751
11:37 AM $ 0.00108
+0.00%
$ 132,906 $ 2,752
11:24 AM $ 0.00108
+0.00%
$ 132,858 $ 2,750
11:22 AM $ 0.00108
+0.00%
$ 132,858 $ 2,749
11:08 AM $ 0.00108
+0.00%
$ 132,792 $ 2,750
11:07 AM $ 0.00108
+0.00%
$ 132,792 $ 2,750