Cryptocurrency Coin Historical Data

crypto Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00134
-0.41%
$ 165,563 $ 8,925
May 12, 12 PM $ 0.00135
+0.35%
$ 166,258 $ 8,888
May 12, 11 AM $ 0.00134
+0.94%
$ 165,676 $ 8,514
May 12, 10 AM $ 0.00133
-0.26%
$ 164,094 $ 8,454
May 12, 9 AM $ 0.00134
-0.17%
$ 164,555 $ 8,467
May 12, 8 AM $ 0.00134
-0.02%
$ 164,850 $ 8,466
May 12, 7 AM $ 0.00134
+0.60%
$ 164,873 $ 8,420
May 12, 6 AM $ 0.00133
-0.22%
$ 163,892 $ 8,180
May 12, 5 AM $ 0.00133
-0.07%
$ 164,279 $ 8,632
May 12, 4 AM $ 0.00133
+0.03%
$ 164,423 $ 8,644
May 12, 3 AM $ 0.00133
+0.18%
$ 164,403 $ 8,578
May 12, 2 AM $ 0.00133
+0.52%
$ 164,069 $ 8,409
May 12, 1 AM $ 0.00132
-0.91%
$ 163,230 $ 8,386
May 12, 12 AM $ 0.00134
-0.25%
$ 164,712 $ 8,462
May 11, 11 PM $ 0.00134
-0.01%
$ 165,152 $ 8,511
May 11, 10 PM $ 0.00134
+0.66%
$ 165,155 $ 8,504
May 11, 9 PM $ 0.00133
+4.25%
$ 164,092 $ 8,433
May 11, 8 PM $ 0.00128
+0.15%
$ 157,366 $ 6,561
May 11, 7 PM $ 0.00128
-0.21%
$ 157,145 $ 7,134
May 11, 6 PM $ 0.00128
+0.48%
$ 157,467 $ 7,117
May 11, 5 PM $ 0.00127
+1.63%
$ 156,710 $ 6,540
May 11, 4 PM $ 0.00125
+2.20%
$ 154,183 $ 6,438
May 11, 3 PM $ 0.00122
+1.16%
$ 150,610 $ 5,100
May 11, 2 PM $ 0.00128
-0.47%
$ 157,786 $ 2,526
May 11, 1 PM $ 0.00129
-0.43%
$ 158,552 $ 2,535
May 11, 12 PM $ 0.00129
+0.00%
$ 159,384 $ 2,548
May 11, 11 AM $ 0.00129
+0.07%
$ 159,332 $ 2,545
May 11, 10 AM $ 0.00129
-0.11%
$ 159,266 $ 2,954
May 11, 9 AM $ 0.00129
+0.10%
$ 159,324 $ 2,952
May 11, 8 AM $ 0.00129
+0.01%
$ 159,122 $ 3,251
May 11, 7 AM $ 0.00129
+0.12%
$ 159,124 $ 3,256
May 11, 6 AM $ 0.00129
-0.08%
$ 159,215 $ 3,214
May 11, 5 AM $ 0.00129
-1.68%
$ 159,305 $ 3,539
May 11, 4 AM $ 0.00132
+0.08%
$ 162,110 $ 3,155
May 11, 3 AM $ 0.00131
-0.78%
$ 161,699 $ 3,151
May 11, 2 AM $ 0.00133
-0.39%
$ 163,308 $ 3,135
May 11, 1 AM $ 0.00133
+0.14%
$ 163,870 $ 3,209
May 11, 12 AM $ 0.00133
-0.32%
$ 164,300 $ 3,216
May 10, 11 PM $ 0.00134
+0.39%
$ 165,020 $ 3,204
May 10, 10 PM $ 0.00133
+1.15%
$ 164,039 $ 3,112
May 10, 9 PM $ 0.00132
-0.06%
$ 162,204 $ 3,056
May 10, 8 PM $ 0.00133
-0.75%
$ 163,734 $ 2,959
May 10, 7 PM $ 0.00132
-0.20%
$ 162,751 $ 2,913
May 10, 6 PM $ 0.00132
-0.09%
$ 162,603 $ 2,389
May 10, 5 PM $ 0.00132
+0.20%
$ 162,615 $ 2,761
May 10, 4 PM $ 0.00132
+0.13%
$ 162,132 $ 2,753
May 10, 3 PM $ 0.00131
+2.98%
$ 160,966 $ 2,734
May 10, 2 PM $ 0.00127
+0.03%
$ 156,301 $ 1,582
May 10, 1 PM $ 0.00127
+0.23%
$ 156,229 $ 1,580
May 10, 12 PM $ 0.00126
+0.09%
$ 155,831 $ 1,603