Cryptocurrency Coin Historical Data

crypto Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00126
-0.11%
$ 155,672 $ 1,613
May 10, 10 AM $ 0.00127
+1.00%
$ 156,225 $ 1,244
May 10, 9 AM $ 0.00125
+1.58%
$ 154,457 $ 935
May 10, 8 AM $ 0.00123
+0.24%
$ 152,003 $ 923
May 10, 7 AM $ 0.00123
-0.05%
$ 151,694 $ 1,327
May 10, 6 AM $ 0.00123
-0.19%
$ 151,738 $ 1,597
May 10, 5 AM $ 0.00125
-0.08%
$ 153,944 $ 1,290
May 10, 4 AM $ 0.00125
-0.03%
$ 154,080 $ 1,274
May 10, 3 AM $ 0.00125
+0.05%
$ 154,176 $ 1,291
May 10, 2 AM $ 0.00125
+0.02%
$ 153,975 $ 1,290
May 10, 1 AM $ 0.00125
-0.20%
$ 153,822 $ 1,289
May 10, 12 AM $ 0.00125
-0.06%
$ 154,329 $ 1,264
May 9, 11 PM $ 0.00125
-0.16%
$ 154,407 $ 1,236
May 9, 10 PM $ 0.00125
+0.07%
$ 154,615 $ 1,347
May 9, 9 PM $ 0.00125
+0.05%
$ 154,468 $ 6,761
May 9, 8 PM $ 0.00125
-0.14%
$ 154,347 $ 7,056
May 9, 7 PM $ 0.00125
-0.12%
$ 154,452 $ 8,105
May 9, 6 PM $ 0.00126
+0.12%
$ 154,808 $ 8,460
May 9, 5 PM $ 0.00125
+1.42%
$ 154,483 $ 8,364
May 9, 4 PM $ 0.00124
+0.14%
$ 152,351 $ 8,265
May 9, 3 PM $ 0.00123
+0.06%
$ 152,141 $ 8,255
May 9, 2 PM $ 0.00123
-0.21%
$ 151,977 $ 8,262
May 9, 1 PM $ 0.00124
-0.04%
$ 152,376 $ 8,278
May 9, 12 PM $ 0.00124
+0.05%
$ 152,421 $ 8,377
May 9, 11 AM $ 0.00124
+0.09%
$ 152,344 $ 8,346
May 9, 10 AM $ 0.00124
-0.07%
$ 152,253 $ 8,325
May 9, 9 AM $ 0.00124
-0.01%
$ 152,474 $ 8,318
May 9, 8 AM $ 0.00124
+0.21%
$ 152,516 $ 8,315
May 9, 7 AM $ 0.00123
+0.42%
$ 151,667 $ 8,277
May 9, 6 AM $ 0.00123
+1.29%
$ 151,293 $ 7,886
May 9, 5 AM $ 0.00121
+0.08%
$ 149,513 $ 7,555
May 9, 4 AM $ 0.00121
-0.02%
$ 149,352 $ 7,554
May 9, 3 AM $ 0.00121
-0.10%
$ 149,404 $ 7,555
May 9, 2 AM $ 0.00121
+0.25%
$ 149,623 $ 7,559
May 9, 1 AM $ 0.00121
+0.16%
$ 149,189 $ 7,545
May 9, 12 AM $ 0.00121
+0.21%
$ 148,918 $ 7,833
May 8, 11 PM $ 0.0012
-0.30%
$ 148,443 $ 7,844
May 8, 10 PM $ 0.00121
+0.10%
$ 148,945 $ 10,845
May 8, 9 PM $ 0.00121
-6.49%
$ 148,723 $ 10,970
May 8, 8 PM $ 0.00134
-2.64%
$ 165,016 $ 2,240
May 8, 7 PM $ 0.00142
+0.98%
$ 174,564 $ 5,037
May 8, 6 PM $ 0.0014
+1.90%
$ 173,123 $ 5,010
May 8, 5 PM $ 0.00138
+0.46%
$ 170,024 $ 4,565
May 8, 4 PM $ 0.00137
+0.08%
$ 169,158 $ 4,937
May 8, 3 PM $ 0.00137
-0.09%
$ 168,475 $ 7,266
May 8, 2 PM $ 0.00137
+0.19%
$ 168,484 $ 7,957
May 8, 1 PM $ 0.00137
-0.15%
$ 168,303 $ 8,122
May 8, 12 PM $ 0.00136
-0.02%
$ 167,654 $ 8,098
May 8, 11 AM $ 0.00136
+0.09%
$ 167,652 $ 8,193
May 8, 10 AM $ 0.00136
+0.19%
$ 167,304 $ 8,181