Cryptocurrency Coin Historical Data

crypto Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00136
+0.12%
$ 167,267 $ 8,173
May 8, 8 AM $ 0.00135
+0.21%
$ 166,937 $ 8,192
May 8, 7 AM $ 0.00135
+0.09%
$ 166,319 $ 8,187
May 8, 6 AM $ 0.00135
-0.24%
$ 166,234 $ 8,262
May 8, 5 AM $ 0.00135
+0.17%
$ 166,626 $ 9,064
May 8, 4 AM $ 0.00135
+0.04%
$ 166,193 $ 9,042
May 8, 3 AM $ 0.00135
-0.10%
$ 166,225 $ 9,036
May 8, 2 AM $ 0.00135
-0.12%
$ 166,463 $ 9,102
May 8, 1 AM $ 0.00135
-0.03%
$ 166,704 $ 9,126
May 8, 12 AM $ 0.00135
+1.03%
$ 166,949 $ 10,547
May 7, 11 PM $ 0.00135
-4.35%
$ 166,196 $ 10,714
May 7, 10 PM $ 0.00141
-0.06%
$ 173,736 $ 12,136
May 7, 9 PM $ 0.0014
+0.10%
$ 172,229 $ 12,637
May 7, 8 PM $ 0.0014
-0.21%
$ 172,058 $ 15,444
May 7, 7 PM $ 0.00141
-2.46%
$ 173,827 $ 16,250
May 7, 6 PM $ 0.00145
+1.83%
$ 178,092 $ 17,068
May 7, 5 PM $ 0.00141
+2.59%
$ 174,217 $ 16,530
May 7, 4 PM $ 0.00138
-1.75%
$ 169,736 $ 25,983
May 7, 3 PM $ 0.00145
-3.16%
$ 178,220 $ 23,956
May 7, 2 PM $ 0.00152
-1.25%
$ 186,799 $ 26,060
May 7, 1 PM $ 0.00153
-0.53%
$ 189,101 $ 26,271
May 7, 12 PM $ 0.00154
-0.07%
$ 190,098 $ 26,276
May 7, 11 AM $ 0.00157
+0.11%
$ 193,340 $ 26,370
May 7, 10 AM $ 0.00157
-0.24%
$ 192,914 $ 26,394
May 7, 9 AM $ 0.00157
-0.17%
$ 193,584 $ 29,138
May 7, 8 AM $ 0.00157
-0.05%
$ 193,988 $ 29,208
May 7, 7 AM $ 0.00158
-1.30%
$ 194,770 $ 29,269
May 7, 6 AM $ 0.0016
-0.15%
$ 197,286 $ 29,900
May 7, 5 AM $ 0.0016
+0.25%
$ 197,513 $ 28,513
May 7, 4 AM $ 0.0016
+0.11%
$ 196,823 $ 28,403
May 7, 3 AM $ 0.0016
-0.09%
$ 196,583 $ 28,322
May 7, 2 AM $ 0.0016
-0.73%
$ 196,796 $ 28,399
May 7, 1 AM $ 0.00161
-0.38%
$ 198,318 $ 29,763
May 7, 12 AM $ 0.00162
-0.31%
$ 199,548 $ 30,058
May 6, 11 PM $ 0.00162
+4.34%
$ 200,102 $ 28,154
May 6, 10 PM $ 0.00154
-4.31%
$ 189,747 $ 26,818
May 6, 9 PM $ 0.00157
+0.48%
$ 193,273 $ 21,540
May 6, 8 PM $ 0.00165
+1.46%
$ 202,810 $ 5,605
May 6, 7 PM $ 0.00162
-0.01%
$ 199,650 $ 19,210
May 6, 6 PM $ 0.00162
-2.05%
$ 199,899 $ 18,970
May 6, 5 PM $ 0.00166
+1.40%
$ 204,075 $ 19,279
May 6, 4 PM $ 0.00161
+22.03%
$ 198,622 $ 19,349
May 6, 3 PM $ 0.00132
+0.00%
$ 162,726 $ 7,168
May 6, 2 PM $ 0.00125
+0.15%
$ 154,388 $ 5,202
May 6, 1 PM $ 0.00126
-1.05%
$ 154,877 $ 9,791
May 6, 12 PM $ 0.00127
-0.13%
$ 156,591 $ 10,125
May 6, 11 AM $ 0.00127
+0.22%
$ 157,004 $ 10,158
May 6, 10 AM $ 0.00127
+0.34%
$ 156,444 $ 10,127
May 6, 9 AM $ 0.00126
+0.50%
$ 155,631 $ 7,786
May 6, 8 AM $ 0.00126
+0.41%
$ 154,743 $ 8,108