Cryptocurrency Coin Historical Data

crypto Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00125
+0.18%
$ 154,122 $ 8,104
May 6, 6 AM $ 0.00125
+0.19%
$ 153,711 $ 8,884
May 6, 5 AM $ 0.00124
-0.36%
$ 153,384 $ 8,843
May 6, 4 AM $ 0.00125
-0.10%
$ 154,048 $ 8,907
May 6, 3 AM $ 0.00125
+0.38%
$ 154,285 $ 8,960
May 6, 2 AM $ 0.00124
-0.36%
$ 153,410 $ 9,067
May 6, 1 AM $ 0.00125
+3.08%
$ 153,508 $ 9,078
May 6, 12 AM $ 0.00121
+0.02%
$ 148,802 $ 7,727
May 5, 11 PM $ 0.00121
+0.48%
$ 148,790 $ 7,718
May 5, 10 PM $ 0.0012
-0.35%
$ 148,080 $ 7,573
May 5, 9 PM $ 0.0012
-0.24%
$ 148,424 $ 7,597
May 5, 8 PM $ 0.00121
+0.21%
$ 148,767 $ 7,623
May 5, 7 PM $ 0.0012
-1.51%
$ 148,444 $ 7,687
May 5, 6 PM $ 0.00122
+1.34%
$ 150,646 $ 7,488
May 5, 5 PM $ 0.00121
+1.38%
$ 148,604 $ 7,241
May 5, 4 PM $ 0.00119
-1.73%
$ 146,690 $ 6,802
May 5, 3 PM $ 0.00121
+0.20%
$ 149,206 $ 6,621
May 5, 2 PM $ 0.00121
-0.66%
$ 148,996 $ 10,118
May 5, 1 PM $ 0.00122
-4.03%
$ 150,013 $ 10,278
May 5, 12 PM $ 0.00127
+6.84%
$ 156,315 $ 10,390
May 5, 11 AM $ 0.00119
+0.17%
$ 146,240 $ 5,505
May 5, 10 AM $ 0.00118
+0.08%
$ 145,943 $ 5,494
May 5, 9 AM $ 0.00118
-0.11%
$ 145,844 $ 5,452
May 5, 8 AM $ 0.00117
-0.22%
$ 144,698 $ 5,108
May 5, 7 AM $ 0.00118
+0.59%
$ 145,250 $ 5,057
May 5, 6 AM $ 0.00117
+1.52%
$ 143,900 $ 5,017
May 5, 5 AM $ 0.00115
+0.14%
$ 141,877 $ 4,230
May 5, 4 AM $ 0.00115
-0.09%
$ 141,708 $ 4,474
May 5, 3 AM $ 0.00115
+0.38%
$ 141,640 $ 4,475
May 5, 2 AM $ 0.00114
+0.51%
$ 140,936 $ 4,495
May 5, 1 AM $ 0.00114
+0.82%
$ 140,126 $ 4,459
May 5, 12 AM $ 0.00113
+0.07%
$ 138,885 $ 4,284
May 4, 11 PM $ 0.00113
-0.30%
$ 138,932 $ 4,287
May 4, 10 PM $ 0.00113
-0.01%
$ 139,338 $ 4,302
May 4, 9 PM $ 0.00113
+0.30%
$ 139,281 $ 4,294
May 4, 8 PM $ 0.00113
-0.05%
$ 139,145 $ 4,366
May 4, 7 PM $ 0.00113
-0.23%
$ 139,284 $ 4,379
May 4, 6 PM $ 0.00113
-0.28%
$ 139,396 $ 4,388
May 4, 5 PM $ 0.00113
+0.15%
$ 139,791 $ 4,162
May 4, 4 PM $ 0.00113
-0.67%
$ 139,578 $ 4,180
May 4, 3 PM $ 0.00114
-0.41%
$ 140,108 $ 4,224
May 4, 2 PM $ 0.00113
-5.36%
$ 139,646 $ 2,393
May 4, 1 PM $ 0.0012
-0.26%
$ 147,579 $ 2,506
May 4, 12 PM $ 0.0012
+0.13%
$ 147,789 $ 2,478
May 4, 11 AM $ 0.0012
-0.14%
$ 147,672 $ 2,494
May 4, 10 AM $ 0.0012
-1.24%
$ 147,707 $ 2,492
May 4, 9 AM $ 0.00121
+0.21%
$ 149,428 $ 2,964
May 4, 8 AM $ 0.00121
-0.33%
$ 149,268 $ 3,461
May 4, 7 AM $ 0.00121
-0.01%
$ 149,634 $ 3,473
May 4, 6 AM $ 0.00121
-0.62%
$ 149,399 $ 3,472