Cryptocurrency Coin Historical Data

crypto Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00122
+0.74%
$ 150,371 $ 4,481
May 4, 4 AM $ 0.00121
+0.29%
$ 149,172 $ 4,167
May 4, 3 AM $ 0.00121
+0.05%
$ 148,807 $ 5,070
May 4, 2 AM $ 0.0012
+1.52%
$ 148,196 $ 5,050
May 4, 1 AM $ 0.00118
+0.67%
$ 145,683 $ 4,924
May 4, 12 AM $ 0.00117
-0.53%
$ 144,618 $ 4,892
May 3, 11 PM $ 0.00118
-0.61%
$ 145,608 $ 4,926
May 3, 10 PM $ 0.00119
+0.73%
$ 146,221 $ 4,997
May 3, 9 PM $ 0.00118
+0.01%
$ 145,636 $ 4,977
May 3, 8 PM $ 0.00118
+0.65%
$ 145,640 $ 4,987
May 3, 7 PM $ 0.00117
+0.11%
$ 144,705 $ 4,804
May 3, 6 PM $ 0.00117
+0.02%
$ 144,532 $ 4,799
May 3, 5 PM $ 0.00117
+0.27%
$ 144,606 $ 4,773
May 3, 4 PM $ 0.00117
+0.01%
$ 144,259 $ 4,763
May 3, 3 PM $ 0.00117
-0.42%
$ 144,212 $ 4,765
May 3, 2 PM $ 0.00118
-1.61%
$ 144,815 $ 4,777
May 3, 1 PM $ 0.00116
-0.12%
$ 142,585 $ 2,895
May 3, 12 PM $ 0.00116
+0.24%
$ 142,765 $ 2,848
May 3, 11 AM $ 0.00116
-0.12%
$ 142,472 $ 2,823
May 3, 10 AM $ 0.00116
-0.03%
$ 142,747 $ 2,840
May 3, 9 AM $ 0.00116
-0.51%
$ 142,873 $ 2,826
May 3, 8 AM $ 0.00118
-0.01%
$ 145,876 $ 1,959
May 3, 7 AM $ 0.00119
+0.41%
$ 146,047 $ 1,993
May 3, 6 AM $ 0.00118
-0.19%
$ 145,306 $ 2,239
May 3, 5 AM $ 0.00118
+0.75%
$ 145,312 $ 2,243
May 3, 4 AM $ 0.00117
+0.63%
$ 144,254 $ 1,280
May 3, 3 AM $ 0.00116
-2.27%
$ 143,371 $ 942
May 3, 2 AM $ 0.00119
-0.21%
$ 146,668 $ 348
May 3, 1 AM $ 0.00119
-0.31%
$ 147,110 $ 349
May 3, 12 AM $ 0.0012
-0.16%
$ 147,742 $ 350
May 2, 11 PM $ 0.0012
+0.04%
$ 148,233 $ 352
May 2, 10 PM $ 0.0012
-0.33%
$ 148,095 $ 397
May 2, 9 PM $ 0.0012
+0.15%
$ 148,007 $ 361
May 2, 8 PM $ 0.0012
-0.24%
$ 147,763 $ 360
May 2, 7 PM $ 0.0012
+0.06%
$ 147,876 $ 369
May 2, 6 PM $ 0.0012
+0.14%
$ 147,799 $ 368
May 2, 5 PM $ 0.0012
-0.02%
$ 147,639 $ 368
May 2, 4 PM $ 0.0012
+0.11%
$ 147,665 $ 368
May 2, 3 PM $ 0.0012
+0.12%
$ 147,435 $ 367
May 2, 2 PM $ 0.0012
+0.08%
$ 147,391 $ 367
May 2, 1 PM $ 0.00119
+0.11%
$ 147,226 $ 366
May 2, 12 PM $ 0.00119
+0.10%
$ 147,064 $ 366
May 2, 11 AM $ 0.00119
-0.04%
$ 147,066 $ 366
May 2, 10 AM $ 0.00119
-0.14%
$ 147,160 $ 366
May 2, 9 AM $ 0.0012
+0.08%
$ 147,283 $ 1,833
May 2, 8 AM $ 0.00119
+0.02%
$ 147,052 $ 1,830
May 2, 7 AM $ 0.00119
+0.02%
$ 147,142 $ 1,830
May 2, 6 AM $ 0.00119
+1.15%
$ 146,572 $ 1,793
May 2, 5 AM $ 0.00118
-0.08%
$ 144,935 $ 1,513
May 2, 4 AM $ 0.00118
+0.04%
$ 145,154 $ 1,537