Cryptocurrency Coin Historical Data

crypto Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00118
+0.21%
$ 145,176 $ 1,556
May 2, 2 AM $ 0.00117
-0.01%
$ 144,749 $ 1,552
May 2, 1 AM $ 0.00117
+0.02%
$ 144,759 $ 1,551
May 2, 12 AM $ 0.00117
+0.14%
$ 144,710 $ 1,551
May 1, 11 PM $ 0.00117
-0.07%
$ 144,485 $ 1,571
May 1, 10 PM $ 0.00117
+0.28%
$ 144,550 $ 1,564
May 1, 9 PM $ 0.00117
-0.03%
$ 144,291 $ 1,597
May 1, 8 PM $ 0.00117
-0.26%
$ 144,580 $ 1,612
May 1, 7 PM $ 0.00118
-0.13%
$ 144,966 $ 2,051
May 1, 6 PM $ 0.00118
+0.10%
$ 145,265 $ 2,056
May 1, 5 PM $ 0.00118
+0.04%
$ 144,936 $ 2,051
May 1, 4 PM $ 0.00118
-0.31%
$ 145,163 $ 2,054
May 1, 3 PM $ 0.00118
+0.24%
$ 145,448 $ 2,058
May 1, 2 PM $ 0.00118
+0.02%
$ 145,068 $ 2,052
May 1, 1 PM $ 0.00118
+0.37%
$ 145,035 $ 2,050
May 1, 12 PM $ 0.00117
+0.60%
$ 144,506 $ 2,039
May 1, 11 AM $ 0.00117
+0.07%
$ 143,596 $ 2,030
May 1, 10 AM $ 0.00117
-0.51%
$ 143,842 $ 2,034
May 1, 9 AM $ 0.00117
-0.03%
$ 144,606 $ 2,606
May 1, 8 AM $ 0.00117
-3.82%
$ 144,780 $ 1,450
May 1, 7 AM $ 0.00122
-0.13%
$ 150,489 $ 1,432
May 1, 6 AM $ 0.00122
-0.10%
$ 150,948 $ 1,436
May 1, 5 AM $ 0.00123
+0.10%
$ 150,980 $ 1,462
May 1, 4 AM $ 0.00122
+0.00%
$ 150,675 $ 1,460
May 1, 3 AM $ 0.00122
+0.66%
$ 150,749 $ 1,417
May 1, 2 AM $ 0.00121
+0.09%
$ 149,711 $ 1,439
May 1, 1 AM $ 0.00121
+0.16%
$ 149,404 $ 1,435
May 1, 12 AM $ 0.00121
+0.21%
$ 149,148 $ 1,432
Apr 30, 11 PM $ 0.00121
+0.25%
$ 148,779 $ 1,427
Apr 30, 10 PM $ 0.00121
+0.01%
$ 148,508 $ 3,414
Apr 30, 9 PM $ 0.00121
-0.12%
$ 148,597 $ 3,394
Apr 30, 8 PM $ 0.00121
-0.13%
$ 148,850 $ 3,371
Apr 30, 7 PM $ 0.00123
+0.14%
$ 151,099 $ 3,057
Apr 30, 6 PM $ 0.00122
-0.14%
$ 150,654 $ 3,148
Apr 30, 5 PM $ 0.00122
-0.42%
$ 150,938 $ 3,157
Apr 30, 4 PM $ 0.00123
+0.19%
$ 151,453 $ 3,175
Apr 30, 3 PM $ 0.00123
+0.15%
$ 151,492 $ 3,166
Apr 30, 2 PM $ 0.00123
-0.18%
$ 151,241 $ 3,163
Apr 30, 1 PM $ 0.00123
-0.25%
$ 151,056 $ 5,861
Apr 30, 12 PM $ 0.00123
+0.28%
$ 151,463 $ 5,867
Apr 30, 11 AM $ 0.00123
+0.02%
$ 151,517 $ 5,882
Apr 30, 10 AM $ 0.00123
+0.11%
$ 151,238 $ 5,876
Apr 30, 9 AM $ 0.00126
+0.09%
$ 155,456 $ 5,227
Apr 30, 8 AM $ 0.00126
+0.02%
$ 155,204 $ 5,284
Apr 30, 7 AM $ 0.00126
+0.35%
$ 154,948 $ 5,270
Apr 30, 6 AM $ 0.00125
+0.21%
$ 154,496 $ 5,333
Apr 30, 5 AM $ 0.00125
-0.11%
$ 153,950 $ 5,313
Apr 30, 4 AM $ 0.00125
-0.53%
$ 154,170 $ 5,338
Apr 30, 3 AM $ 0.00126
+0.05%
$ 154,904 $ 5,372
Apr 30, 2 AM $ 0.00126
-2.62%
$ 155,268 $ 5,396