Cryptocurrency Coin Historical Data

crypto Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00129
+1.92%
$ 158,895 $ 5,559
Apr 30, 12 AM $ 0.00126
+0.42%
$ 155,681 $ 5,363
Apr 29, 11 PM $ 0.00126
-0.47%
$ 155,154 $ 5,353
Apr 29, 10 PM $ 0.00127
-4.83%
$ 155,982 $ 3,550
Apr 29, 9 PM $ 0.00133
+0.21%
$ 163,681 $ 3,662
Apr 29, 8 PM $ 0.00132
+0.44%
$ 163,193 $ 3,653
Apr 29, 7 PM $ 0.00132
+0.23%
$ 162,093 $ 3,631
Apr 29, 6 PM $ 0.00131
-1.22%
$ 161,432 $ 3,510
Apr 29, 5 PM $ 0.00133
+0.08%
$ 163,398 $ 3,427
Apr 29, 4 PM $ 0.00132
-0.20%
$ 163,232 $ 3,428
Apr 29, 3 PM $ 0.00133
-0.94%
$ 164,255 $ 3,451
Apr 29, 2 PM $ 0.00135
-0.10%
$ 165,994 $ 3,485
Apr 29, 1 PM $ 0.00135
-6.10%
$ 166,312 $ 3,570
Apr 29, 12 PM $ 0.00146
-1.05%
$ 179,916 $ 677
Apr 29, 11 AM $ 0.00148
-0.18%
$ 181,894 $ 686
Apr 29, 10 AM $ 0.00148
+0.16%
$ 182,381 $ 688
Apr 29, 9 AM $ 0.00147
+0.72%
$ 181,507 $ 609
Apr 29, 8 AM $ 0.00146
-0.05%
$ 180,152 $ 605
Apr 29, 7 AM $ 0.00147
+0.15%
$ 180,635 $ 1,083
Apr 29, 6 AM $ 0.00147
+0.06%
$ 180,555 $ 1,691
Apr 29, 5 AM $ 0.00146
+0.05%
$ 180,280 $ 1,697
Apr 29, 4 AM $ 0.00146
+1.02%
$ 180,518 $ 1,952
Apr 29, 3 AM $ 0.00145
+0.60%
$ 178,105 $ 1,909
Apr 29, 2 AM $ 0.00144
-0.10%
$ 176,890 $ 2,768
Apr 29, 1 AM $ 0.00143
-0.39%
$ 176,694 $ 3,083
Apr 29, 12 AM $ 0.00144
+0.00%
$ 177,088 $ 3,093
Apr 28, 11 PM $ 0.00144
-0.12%
$ 177,003 $ 3,537
Apr 28, 10 PM $ 0.00144
+0.18%
$ 177,269 $ 3,222
Apr 28, 9 PM $ 0.00144
-0.20%
$ 177,020 $ 3,216
Apr 28, 8 PM $ 0.00144
-0.11%
$ 177,444 $ 3,223
Apr 28, 7 PM $ 0.00144
+0.01%
$ 177,160 $ 3,218
Apr 28, 6 PM $ 0.00144
+0.25%
$ 177,039 $ 3,216
Apr 28, 5 PM $ 0.00143
+0.26%
$ 176,717 $ 3,207
Apr 28, 4 PM $ 0.00143
-0.05%
$ 175,769 $ 3,193
Apr 28, 3 PM $ 0.00143
+0.14%
$ 175,679 $ 3,607
Apr 28, 2 PM $ 0.00142
-0.24%
$ 175,283 $ 3,604
Apr 28, 1 PM $ 0.00143
-0.23%
$ 176,243 $ 3,550
Apr 28, 12 PM $ 0.00143
+0.17%
$ 176,530 $ 3,557
Apr 28, 11 AM $ 0.00143
-0.35%
$ 176,380 $ 3,562
Apr 28, 10 AM $ 0.00144
-0.07%
$ 176,953 $ 4,247
Apr 28, 9 AM $ 0.00144
-0.03%
$ 177,190 $ 4,258
Apr 28, 8 AM $ 0.00144
-0.37%
$ 177,333 $ 4,327
Apr 28, 7 AM $ 0.00145
-1.61%
$ 178,084 $ 4,356
Apr 28, 6 AM $ 0.00147
-1.50%
$ 181,524 $ 3,311
Apr 28, 5 AM $ 0.00149
+0.31%
$ 184,131 $ 3,156
Apr 28, 4 AM $ 0.00149
+0.12%
$ 183,461 $ 3,110
Apr 28, 3 AM $ 0.00149
+0.00%
$ 183,333 $ 3,145
Apr 28, 2 AM $ 0.00149
-3.69%
$ 183,339 $ 2,792
Apr 28, 1 AM $ 0.00155
-0.23%
$ 190,456 $ 2,110
Apr 28, 12 AM $ 0.00155
-0.19%
$ 190,674 $ 2,213