Cryptocurrency Coin Historical Data

crypto Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00155
-0.08%
$ 190,535 $ 2,212
Apr 27, 10 PM $ 0.00155
-0.01%
$ 190,555 $ 1,950
Apr 27, 9 PM $ 0.00155
-0.15%
$ 190,984 $ 4,085
Apr 27, 8 PM $ 0.00155
+0.35%
$ 191,236 $ 4,239
Apr 27, 7 PM $ 0.00155
-0.31%
$ 190,417 $ 4,543
Apr 27, 6 PM $ 0.00155
+0.08%
$ 190,710 $ 4,555
Apr 27, 5 PM $ 0.00155
+0.38%
$ 190,680 $ 4,546
Apr 27, 4 PM $ 0.00154
-0.04%
$ 189,864 $ 4,532
Apr 27, 3 PM $ 0.00155
-2.02%
$ 190,954 $ 4,105
Apr 27, 2 PM $ 0.00158
+0.41%
$ 195,069 $ 4,190
Apr 27, 1 PM $ 0.00158
-0.02%
$ 194,604 $ 4,181
Apr 27, 12 PM $ 0.00158
-0.16%
$ 194,649 $ 4,183
Apr 27, 11 AM $ 0.00159
-2.37%
$ 195,732 $ 4,307
Apr 27, 10 AM $ 0.00163
-0.03%
$ 200,494 $ 3,640
Apr 27, 9 AM $ 0.00163
+0.20%
$ 200,472 $ 3,720
Apr 27, 8 AM $ 0.00162
-0.33%
$ 199,791 $ 3,738
Apr 27, 7 AM $ 0.00163
-0.18%
$ 200,439 $ 3,686
Apr 27, 6 AM $ 0.00163
-1.13%
$ 200,866 $ 3,694
Apr 27, 5 AM $ 0.00166
-1.66%
$ 204,079 $ 3,770
Apr 27, 4 AM $ 0.00167
-0.22%
$ 205,952 $ 3,637
Apr 27, 3 AM $ 0.00167
+0.20%
$ 206,385 $ 3,611
Apr 27, 2 AM $ 0.00167
+0.15%
$ 205,914 $ 3,575
Apr 27, 1 AM $ 0.00167
+0.46%
$ 206,394 $ 3,411
Apr 27, 12 AM $ 0.00166
+0.00%
$ 204,434 $ 3,340
Apr 26, 11 PM $ 0.00166
-0.50%
$ 204,431 $ 3,299
Apr 26, 10 PM $ 0.00167
+0.51%
$ 205,326 $ 3,034
Apr 26, 9 PM $ 0.00166
-1.25%
$ 204,507 $ 916
Apr 26, 8 PM $ 0.00168
-1.78%
$ 206,873 $ 660
Apr 26, 7 PM $ 0.00169
+4.64%
$ 208,850 $ 653
Apr 26, 6 PM $ 0.00161
+0.42%
$ 198,768 $ 268
Apr 26, 5 PM $ 0.00161
-0.01%
$ 198,404 $ 308
Apr 26, 4 PM $ 0.00161
-0.12%
$ 198,467 $ 309
Apr 26, 3 PM $ 0.00161
-0.06%
$ 198,745 $ 309
Apr 26, 2 PM $ 0.00161
+0.54%
$ 198,879 $ 309
Apr 26, 1 PM $ 0.0016
+0.13%
$ 197,769 $ 308
Apr 26, 12 PM $ 0.0016
-0.50%
$ 197,688 $ 308
Apr 26, 11 AM $ 0.00161
+0.17%
$ 198,773 $ 481
Apr 26, 10 AM $ 0.00161
+0.05%
$ 198,466 $ 426
Apr 26, 9 AM $ 0.00161
+0.15%
$ 198,366 $ 376
Apr 26, 8 AM $ 0.00161
+0.10%
$ 198,139 $ 379
Apr 26, 7 AM $ 0.00161
+0.22%
$ 197,785 $ 364
Apr 26, 6 AM $ 0.0016
-0.04%
$ 197,428 $ 365
Apr 26, 5 AM $ 0.0016
+0.64%
$ 197,384 $ 383
Apr 26, 4 AM $ 0.00159
+0.21%
$ 195,927 $ 380
Apr 26, 3 AM $ 0.00159
-0.09%
$ 195,659 $ 380
Apr 26, 2 AM $ 0.00159
+0.04%
$ 196,054 $ 359
Apr 26, 1 AM $ 0.00159
+0.07%
$ 196,060 $ 395
Apr 26, 12 AM $ 0.00159
+0.02%
$ 195,954 $ 394
Apr 25, 11 PM $ 0.00159
+0.04%
$ 195,929 $ 394
Apr 25, 10 PM $ 0.00159
+0.05%
$ 195,897 $ 394