Cryptocurrency Coin Historical Data

crypto Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00159
-0.17%
$ 195,568 $ 436
Apr 25, 8 PM $ 0.00159
+0.20%
$ 195,866 $ 972
Apr 25, 7 PM $ 0.00159
-0.41%
$ 195,474 $ 970
Apr 25, 6 PM $ 0.00159
+0.48%
$ 196,180 $ 976
Apr 25, 5 PM $ 0.00159
-0.06%
$ 195,331 $ 1,086
Apr 25, 4 PM $ 0.00158
-0.58%
$ 195,307 $ 1,086
Apr 25, 3 PM $ 0.0016
+0.00%
$ 196,947 $ 1,098
Apr 25, 2 PM $ 0.0016
+0.05%
$ 196,989 $ 1,098
Apr 25, 1 PM $ 0.0016
+0.16%
$ 196,830 $ 1,097
Apr 25, 12 PM $ 0.00159
-0.11%
$ 196,457 $ 1,328
Apr 25, 11 AM $ 0.00159
+0.65%
$ 196,434 $ 1,329
Apr 25, 10 AM $ 0.00158
-0.12%
$ 195,252 $ 1,096
Apr 25, 9 AM $ 0.00159
+0.08%
$ 195,465 $ 1,366
Apr 25, 8 AM $ 0.00159
+0.03%
$ 195,511 $ 1,343
Apr 25, 7 AM $ 0.00159
+0.01%
$ 195,366 $ 1,326
Apr 25, 6 AM $ 0.00158
-0.13%
$ 195,153 $ 1,324
Apr 25, 5 AM $ 0.00158
-0.21%
$ 195,134 $ 1,325
Apr 25, 4 AM $ 0.00159
+0.19%
$ 195,520 $ 1,459
Apr 25, 3 AM $ 0.00158
-0.04%
$ 195,269 $ 1,454
Apr 25, 2 AM $ 0.00158
-0.21%
$ 195,230 $ 1,456
Apr 25, 1 AM $ 0.00159
+0.19%
$ 195,332 $ 1,399
Apr 25, 12 AM $ 0.00158
-0.02%
$ 194,291 $ 1,393
Apr 24, 11 PM $ 0.00158
+0.05%
$ 194,292 $ 1,388
Apr 24, 10 PM $ 0.00158
-0.14%
$ 194,099 $ 1,388
Apr 24, 9 PM $ 0.00158
-0.08%
$ 194,346 $ 1,385
Apr 24, 8 PM $ 0.00157
+0.70%
$ 193,577 $ 864
Apr 24, 7 PM $ 0.00156
+0.09%
$ 192,536 $ 925
Apr 24, 6 PM $ 0.00156
+0.00%
$ 192,306 $ 926
Apr 24, 5 PM $ 0.00156
+0.42%
$ 191,926 $ 924
Apr 24, 4 PM $ 0.00155
-1.82%
$ 191,380 $ 766
Apr 24, 3 PM $ 0.00162
-9.01%
$ 200,194 $ 802
Apr 24, 2 PM $ 0.00176
-24.96%
$ 217,434 $ 296
Apr 24, 1 PM $ 0.00234
+39.81%
$ 287,959 $ 390
Apr 24, 12 PM $ 0.00155
-8.35%
$ 190,918 $ 817
Apr 24, 11 AM $ 0.00164
-23.16%
$ 201,866 $ 281
Apr 24, 10 AM $ 0.00211
+3.39%
$ 260,528 $ 197
Apr 24, 9 AM $ 0.0021
-5.67%
$ 259,159 $ 287
Apr 24, 8 AM $ 0.00218
+4.24%
$ 269,097 $ 235
Apr 24, 7 AM $ 0.00191
+10.72%
$ 235,670 $ 684
Apr 24, 6 AM $ 0.00173
-6.74%
$ 212,729 $ 564
Apr 24, 5 AM $ 0.00209
+6.79%
$ 257,830 $ 631
Apr 24, 4 AM $ 0.00187
+21.63%
$ 230,851 $ 742
Apr 24, 3 AM $ 0.00154
-0.74%
$ 190,058 $ 1,102
Apr 24, 2 AM $ 0.00156
-0.12%
$ 191,875 $ 2,174
Apr 24, 1 AM $ 0.00156
-0.32%
$ 191,734 $ 2,171
Apr 24, 12 AM $ 0.00156
+0.02%
$ 192,479 $ 2,373
Apr 23, 11 PM $ 0.00158
-2.71%
$ 194,126 $ 2,414
Apr 23, 10 PM $ 0.00162
+0.91%
$ 199,557 $ 2,565
Apr 23, 9 PM $ 0.00161
+3.85%
$ 198,478 $ 3,323
Apr 23, 8 PM $ 0.00155
+0.40%
$ 191,234 $ 3,142