Cryptocurrency Coin Historical Data

crypto Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00154
+0.14%
$ 189,839 $ 3,102
Apr 23, 6 PM $ 0.00154
+0.31%
$ 189,815 $ 4,341
Apr 23, 5 PM $ 0.00153
-1.27%
$ 188,710 $ 4,323
Apr 23, 4 PM $ 0.00156
-0.62%
$ 191,738 $ 4,388
Apr 23, 3 PM $ 0.00161
+1.12%
$ 197,957 $ 4,517
Apr 23, 2 PM $ 0.00159
+3.38%
$ 196,030 $ 4,544
Apr 23, 1 PM $ 0.00154
-0.21%
$ 189,958 $ 4,442
Apr 23, 12 PM $ 0.00155
+0.12%
$ 190,560 $ 4,457
Apr 23, 11 AM $ 0.00154
+0.46%
$ 189,873 $ 4,614
Apr 23, 10 AM $ 0.00153
-0.31%
$ 189,041 $ 4,593
Apr 23, 9 AM $ 0.00154
-0.40%
$ 190,067 $ 4,675
Apr 23, 8 AM $ 0.00155
-0.41%
$ 190,735 $ 4,779
Apr 23, 7 AM $ 0.00161
-0.45%
$ 198,720 $ 3,604
Apr 23, 6 AM $ 0.00162
+0.30%
$ 199,650 $ 3,612
Apr 23, 5 AM $ 0.00161
-0.01%
$ 198,757 $ 4,041
Apr 23, 4 AM $ 0.00161
-0.09%
$ 199,002 $ 4,114
Apr 23, 3 AM $ 0.00162
-0.72%
$ 199,083 $ 7,434
Apr 23, 2 AM $ 0.00162
-2.47%
$ 199,761 $ 7,539
Apr 23, 1 AM $ 0.00166
-0.07%
$ 204,855 $ 7,183
Apr 23, 12 AM $ 0.00166
+0.91%
$ 205,079 $ 7,028
Apr 22, 11 PM $ 0.00165
-0.63%
$ 203,330 $ 6,952
Apr 22, 10 PM $ 0.00166
-0.45%
$ 204,531 $ 6,985
Apr 22, 9 PM $ 0.00166
-2.62%
$ 205,159 $ 6,925
Apr 22, 8 PM $ 0.00171
-0.16%
$ 210,884 $ 6,298
Apr 22, 7 PM $ 0.00171
-0.66%
$ 211,068 $ 6,305
Apr 22, 6 PM $ 0.00172
-0.38%
$ 212,378 $ 6,303
Apr 22, 5 PM $ 0.00172
+4.47%
$ 212,020 $ 6,360
Apr 22, 4 PM $ 0.00165
-0.27%
$ 203,373 $ 8,964
Apr 22, 3 PM $ 0.00166
+0.16%
$ 203,981 $ 8,969
Apr 22, 2 PM $ 0.00165
-0.16%
$ 203,892 $ 8,981
Apr 22, 1 PM $ 0.00165
+0.87%
$ 203,545 $ 8,999
Apr 22, 12 PM $ 0.00163
+0.21%
$ 201,407 $ 9,136
Apr 22, 11 AM $ 0.00162
+0.43%
$ 199,817 $ 9,017
Apr 22, 10 AM $ 0.00162
+0.31%
$ 199,055 $ 8,831
Apr 22, 9 AM $ 0.00161
+0.21%
$ 197,806 $ 8,623
Apr 22, 8 AM $ 0.0016
+0.02%
$ 197,076 $ 8,953
Apr 22, 7 AM $ 0.0016
-0.26%
$ 197,058 $ 8,903
Apr 22, 6 AM $ 0.0016
-0.45%
$ 197,740 $ 8,939
Apr 22, 5 AM $ 0.0016
-1.00%
$ 197,174 $ 8,652
Apr 22, 4 AM $ 0.00162
+0.06%
$ 199,414 $ 8,676
Apr 22, 3 AM $ 0.00161
+8.86%
$ 198,373 $ 8,577
Apr 22, 2 AM $ 0.00147
+3.06%
$ 181,464 $ 5,729
Apr 22, 1 AM $ 0.00143
-0.11%
$ 176,038 $ 5,372
Apr 22, 12 AM $ 0.00143
+0.06%
$ 176,339 $ 5,382
Apr 21, 11 PM $ 0.00143
+0.44%
$ 175,962 $ 5,366
Apr 21, 10 PM $ 0.00142
-0.20%
$ 175,040 $ 5,341
Apr 21, 9 PM $ 0.00142
-0.13%
$ 175,494 $ 5,356
Apr 21, 8 PM $ 0.00143
+0.73%
$ 175,643 $ 5,361
Apr 21, 7 PM $ 0.00142
+0.02%
$ 174,750 $ 5,309
Apr 21, 6 PM $ 0.00142
-0.06%
$ 174,799 $ 5,317