Cryptocurrency Coin Historical Data

crypto Page 4
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00162
+0.00%
$ 199,875 $ 985
4:12 AM $ 0.00171
+0.00%
$ 210,798 $ 984
3:57 AM $ 0.00172
+0.00%
$ 211,570 $ 3,587
3:52 AM $ 0.00172
+0.00%
$ 211,601 $ 4,107
3:42 AM $ 0.00174
+0.00%
$ 213,858 $ 4,108
3:37 AM $ 0.00174
+0.00%
$ 213,868 $ 4,103
3:27 AM $ 0.00173
+0.00%
$ 213,587 $ 4,104
3:22 AM $ 0.00173
+0.00%
$ 213,654 $ 4,099
3:12 AM $ 0.00173
+0.00%
$ 213,335 $ 4,098
3:07 AM $ 0.00173
+0.00%
$ 213,329 $ 4,101
2:57 AM $ 0.00173
+0.00%
$ 213,499 $ 4,102
2:52 AM $ 0.00173
+0.00%
$ 213,651 $ 4,089
2:42 AM $ 0.00173
+0.00%
$ 212,964 $ 4,089
2:37 AM $ 0.00173
+0.00%
$ 212,891 $ 4,741
2:27 AM $ 0.00173
+0.00%
$ 212,798 $ 4,738
2:22 AM $ 0.00173
+0.00%
$ 212,831 $ 4,736
2:12 AM $ 0.00173
+0.00%
$ 212,647 $ 4,737
2:07 AM $ 0.00173
+0.00%
$ 212,739 $ 4,738
1:57 AM $ 0.00173
+0.00%
$ 212,855 $ 4,943
1:52 AM $ 0.00173
+0.00%
$ 212,889 $ 4,940
1:42 AM $ 0.00173
+0.00%
$ 212,667 $ 4,940
1:37 AM $ 0.00173
+0.00%
$ 212,651 $ 4,934
1:27 AM $ 0.00172
+0.00%
$ 212,302 $ 4,931
1:22 AM $ 0.00172
+0.00%
$ 212,297 $ 9,224
1:12 AM $ 0.00173
+0.00%
$ 212,955 $ 9,220
1:07 AM $ 0.00173
+0.00%
$ 212,925 $ 9,220
12:57 AM $ 0.00173
+0.00%
$ 212,961 $ 9,219
12:52 AM $ 0.00173
+0.00%
$ 212,956 $ 9,202
12:42 AM $ 0.00172
+0.00%
$ 212,448 $ 9,399
12:37 AM $ 0.00172
+0.00%
$ 212,369 $ 9,395
12:27 AM $ 0.00172
+0.00%
$ 212,288 $ 9,391
12:22 AM $ 0.00172
+0.00%
$ 212,222 $ 9,400
12:12 AM $ 0.00173
+0.00%
$ 212,582 $ 9,398
12:07 AM $ 0.00173
+0.00%
$ 212,616 $ 13,759
11:57 PM $ 0.00172
+0.00%
$ 212,353 $ 13,761
11:52 PM $ 0.00172
+0.00%
$ 212,348 $ 13,780
11:42 PM $ 0.00172
+0.00%
$ 212,362 $ 13,773
11:37 PM $ 0.00172
+0.00%
$ 212,381 $ 13,865
11:27 PM $ 0.00174
+0.00%
$ 214,328 $ 13,866
11:22 PM $ 0.00174
+0.00%
$ 214,324 $ 13,897
11:12 PM $ 0.00174
+0.00%
$ 214,869 $ 13,899
11:07 PM $ 0.00174
+0.00%
$ 215,000 $ 13,902
Download