Cryptocurrency Coin Historical Data

crypto Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00142
-0.43%
$ 174,985 $ 5,363
Apr 21, 4 PM $ 0.00148
-5.29%
$ 181,833 $ 4,074
Apr 21, 3 PM $ 0.00156
-0.46%
$ 191,861 $ 2,688
Apr 21, 2 PM $ 0.00157
+0.36%
$ 193,292 $ 2,799
Apr 21, 1 PM $ 0.00156
-0.11%
$ 192,228 $ 2,747
Apr 21, 12 PM $ 0.00156
-1.73%
$ 192,710 $ 2,442
Apr 21, 11 AM $ 0.00159
-0.32%
$ 196,312 $ 2,935
Apr 21, 10 AM $ 0.0016
+0.12%
$ 196,644 $ 2,937
Apr 21, 9 AM $ 0.00159
-0.11%
$ 196,374 $ 2,935
Apr 21, 8 AM $ 0.00162
+0.00%
$ 199,020 $ 3,429
Apr 21, 7 AM $ 0.00162
+0.21%
$ 199,075 $ 3,026
Apr 21, 6 AM $ 0.00161
+0.33%
$ 198,860 $ 3,019
Apr 21, 5 AM $ 0.00161
+0.27%
$ 198,249 $ 3,279
Apr 21, 4 AM $ 0.0016
+1.10%
$ 197,042 $ 3,254
Apr 21, 3 AM $ 0.00158
-0.01%
$ 194,512 $ 3,020
Apr 21, 2 AM $ 0.00159
-0.16%
$ 196,438 $ 2,308
Apr 21, 1 AM $ 0.0016
+0.13%
$ 197,025 $ 2,312
Apr 21, 12 AM $ 0.0016
+0.14%
$ 196,655 $ 2,306
Apr 20, 11 PM $ 0.00159
-0.27%
$ 196,443 $ 2,304
Apr 20, 10 PM $ 0.0016
-0.06%
$ 197,301 $ 2,435
Apr 20, 9 PM $ 0.0016
-0.56%
$ 197,251 $ 2,468
Apr 20, 8 PM $ 0.00161
-0.04%
$ 197,980 $ 2,475
Apr 20, 7 PM $ 0.00161
-0.15%
$ 198,021 $ 2,476
Apr 20, 6 PM $ 0.00161
+0.66%
$ 197,973 $ 2,473
Apr 20, 5 PM $ 0.00159
+0.49%
$ 196,426 $ 2,527
Apr 20, 4 PM $ 0.00159
-0.23%
$ 195,720 $ 2,485
Apr 20, 3 PM $ 0.00159
-2.59%
$ 196,126 $ 5,962
Apr 20, 2 PM $ 0.00164
-0.27%
$ 202,354 $ 6,033
Apr 20, 1 PM $ 0.00165
-0.11%
$ 203,223 $ 6,061
Apr 20, 12 PM $ 0.00165
+0.06%
$ 203,004 $ 6,053
Apr 20, 11 AM $ 0.00166
+0.63%
$ 205,032 $ 5,689
Apr 20, 10 AM $ 0.00165
-0.16%
$ 203,838 $ 5,623
Apr 20, 9 AM $ 0.00166
+0.65%
$ 204,047 $ 5,630
Apr 20, 8 AM $ 0.0017
+0.05%
$ 209,450 $ 5,257
Apr 20, 7 AM $ 0.0017
+0.73%
$ 209,837 $ 5,357
Apr 20, 6 AM $ 0.00169
+0.51%
$ 208,196 $ 5,315
Apr 20, 5 AM $ 0.00168
-0.66%
$ 206,821 $ 5,282
Apr 20, 4 AM $ 0.00169
+0.82%
$ 207,880 $ 4,975
Apr 20, 3 AM $ 0.00167
+0.11%
$ 205,841 $ 4,929
Apr 20, 2 AM $ 0.00167
-0.65%
$ 205,605 $ 5,149
Apr 20, 1 AM $ 0.00168
+0.48%
$ 207,220 $ 5,440
Apr 20, 12 AM $ 0.00167
+0.42%
$ 205,759 $ 5,401
Apr 19, 11 PM $ 0.00166
-0.32%
$ 205,032 $ 5,382
Apr 19, 10 PM $ 0.00167
+0.11%
$ 205,501 $ 5,494
Apr 19, 9 PM $ 0.00167
+0.10%
$ 206,088 $ 5,554
Apr 19, 8 PM $ 0.00168
-0.32%
$ 206,485 $ 5,637
Apr 19, 7 PM $ 0.00168
+0.20%
$ 207,123 $ 5,677
Apr 19, 6 PM $ 0.00168
-0.26%
$ 206,650 $ 5,687
Apr 19, 5 PM $ 0.00168
-0.34%
$ 207,163 $ 5,589
Apr 19, 4 PM $ 0.00169
-0.39%
$ 208,517 $ 6,055