Cryptocurrency Coin Historical Data

crypto Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0017
-1.17%
$ 209,754 $ 6,089
Apr 19, 2 PM $ 0.00172
+0.00%
$ 211,997 $ 1,500
Apr 19, 1 PM $ 0.00172
+0.47%
$ 211,905 $ 1,797
Apr 19, 12 PM $ 0.00171
+0.00%
$ 210,556 $ 1,985
Apr 19, 11 AM $ 0.00171
+0.44%
$ 210,567 $ 1,965
Apr 19, 10 AM $ 0.0017
+0.14%
$ 209,299 $ 1,978
Apr 19, 9 AM $ 0.0017
-0.19%
$ 209,130 $ 2,027
Apr 19, 8 AM $ 0.0017
-0.02%
$ 209,518 $ 2,029
Apr 19, 7 AM $ 0.0017
-0.51%
$ 209,111 $ 2,025
Apr 19, 6 AM $ 0.00171
-0.04%
$ 210,463 $ 1,954
Apr 19, 5 AM $ 0.00171
+0.02%
$ 210,725 $ 2,007
Apr 19, 4 AM $ 0.00171
-0.46%
$ 210,603 $ 2,356
Apr 19, 3 AM $ 0.00172
-0.34%
$ 211,395 $ 2,575
Apr 19, 2 AM $ 0.00172
-1.07%
$ 212,172 $ 2,604
Apr 19, 1 AM $ 0.00172
+0.07%
$ 211,732 $ 2,340
Apr 19, 12 AM $ 0.00172
-0.26%
$ 211,439 $ 2,257
Apr 18, 11 PM $ 0.00172
-0.10%
$ 212,018 $ 2,525
Apr 18, 10 PM $ 0.00172
+0.59%
$ 212,023 $ 2,524
Apr 18, 9 PM $ 0.00171
+0.41%
$ 210,583 $ 2,296
Apr 18, 8 PM $ 0.0017
+0.11%
$ 209,590 $ 2,486
Apr 18, 7 PM $ 0.0017
-0.08%
$ 209,216 $ 2,435
Apr 18, 6 PM $ 0.0017
-0.33%
$ 209,629 $ 2,626
Apr 18, 5 PM $ 0.00171
+0.05%
$ 210,483 $ 2,635
Apr 18, 4 PM $ 0.00171
-0.01%
$ 210,707 $ 2,789
Apr 18, 3 PM $ 0.00173
+0.05%
$ 212,648 $ 2,429
Apr 18, 2 PM $ 0.00173
-0.82%
$ 212,834 $ 2,432
Apr 18, 1 PM $ 0.00174
-0.24%
$ 214,160 $ 2,151
Apr 18, 12 PM $ 0.00174
+0.30%
$ 214,785 $ 1,953
Apr 18, 11 AM $ 0.00174
-0.41%
$ 214,190 $ 1,979
Apr 18, 10 AM $ 0.00175
-0.34%
$ 215,249 $ 2,033
Apr 18, 9 AM $ 0.00175
-0.30%
$ 216,197 $ 4,104
Apr 18, 8 AM $ 0.00176
-0.94%
$ 216,876 $ 4,108
Apr 18, 7 AM $ 0.00178
-0.16%
$ 219,112 $ 4,401
Apr 18, 6 AM $ 0.00178
-0.03%
$ 219,433 $ 4,408
Apr 18, 5 AM $ 0.00178
-0.11%
$ 219,453 $ 4,369
Apr 18, 4 AM $ 0.00178
+0.80%
$ 219,408 $ 4,335
Apr 18, 3 AM $ 0.00177
-0.05%
$ 218,155 $ 4,596
Apr 18, 2 AM $ 0.00177
+0.33%
$ 218,187 $ 4,701
Apr 18, 1 AM $ 0.00177
-0.10%
$ 217,559 $ 4,487
Apr 18, 12 AM $ 0.00176
+0.71%
$ 217,168 $ 4,453
Apr 17, 11 PM $ 0.00175
-0.35%
$ 215,796 $ 4,005
Apr 17, 10 PM $ 0.00176
+0.43%
$ 216,697 $ 4,055
Apr 17, 9 PM $ 0.00175
-0.02%
$ 215,439 $ 4,033
Apr 17, 8 PM $ 0.00174
-0.26%
$ 214,720 $ 4,179
Apr 17, 7 PM $ 0.00173
+0.33%
$ 212,830 $ 4,252
Apr 17, 6 PM $ 0.00177
-1.60%
$ 217,826 $ 4,149
Apr 17, 5 PM $ 0.00171
-1.00%
$ 210,860 $ 4,220
Apr 17, 4 PM $ 0.00173
+0.33%
$ 213,563 $ 6,366
Apr 17, 3 PM $ 0.00173
-0.03%
$ 213,064 $ 6,347
Apr 17, 2 PM $ 0.00173
+0.35%
$ 213,293 $ 6,742