Cryptocurrency Coin Historical Data

crypto Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00171
+1.40%
$ 210,717 $ 6,655
Apr 17, 12 PM $ 0.00168
+0.35%
$ 206,901 $ 6,532
Apr 17, 11 AM $ 0.00167
+0.24%
$ 205,642 $ 6,491
Apr 17, 10 AM $ 0.00167
-0.90%
$ 205,283 $ 6,468
Apr 17, 9 AM $ 0.00166
-3.93%
$ 204,952 $ 6,051
Apr 17, 8 AM $ 0.00173
-0.60%
$ 213,378 $ 4,254
Apr 17, 7 AM $ 0.00174
+0.18%
$ 214,744 $ 4,287
Apr 17, 6 AM $ 0.00174
+0.28%
$ 214,304 $ 4,274
Apr 17, 5 AM $ 0.00174
-0.34%
$ 213,921 $ 4,321
Apr 17, 4 AM $ 0.00174
+0.15%
$ 214,741 $ 5,698
Apr 17, 3 AM $ 0.00174
-0.22%
$ 214,483 $ 6,942
Apr 17, 2 AM $ 0.00176
+1.11%
$ 217,394 $ 7,055
Apr 17, 1 AM $ 0.00175
-0.34%
$ 215,128 $ 6,366
Apr 17, 12 AM $ 0.00175
-0.02%
$ 216,112 $ 6,400
Apr 16, 11 PM $ 0.00176
+0.35%
$ 216,451 $ 6,634
Apr 16, 10 PM $ 0.00175
+0.20%
$ 215,782 $ 6,626
Apr 16, 9 PM $ 0.00175
+0.26%
$ 215,425 $ 6,589
Apr 16, 8 PM $ 0.00174
-0.28%
$ 214,539 $ 6,490
Apr 16, 7 PM $ 0.00173
+0.62%
$ 213,144 $ 6,145
Apr 16, 6 PM $ 0.00171
+0.57%
$ 210,969 $ 6,044
Apr 16, 5 PM $ 0.0017
+0.10%
$ 209,561 $ 5,959
Apr 16, 4 PM $ 0.0017
-0.18%
$ 209,757 $ 5,972
Apr 16, 3 PM $ 0.00171
+6.26%
$ 210,151 $ 5,113
Apr 16, 2 PM $ 0.00158
-0.36%
$ 195,194 $ 4,341
Apr 16, 1 PM $ 0.0016
-0.08%
$ 197,344 $ 4,382
Apr 16, 12 PM $ 0.0016
+0.12%
$ 197,305 $ 4,353
Apr 16, 11 AM $ 0.0016
+0.12%
$ 196,967 $ 4,355
Apr 16, 10 AM $ 0.0016
-0.19%
$ 196,842 $ 4,375
Apr 16, 9 AM $ 0.0016
+0.07%
$ 197,493 $ 4,395
Apr 16, 8 AM $ 0.0016
-0.14%
$ 197,391 $ 4,399
Apr 16, 7 AM $ 0.00161
-0.15%
$ 198,192 $ 5,117
Apr 16, 6 AM $ 0.00161
-0.16%
$ 198,360 $ 5,320
Apr 16, 5 AM $ 0.00161
+0.14%
$ 198,812 $ 5,335
Apr 16, 4 AM $ 0.00162
-5.40%
$ 199,418 $ 3,522
Apr 16, 3 AM $ 0.00172
-0.82%
$ 211,570 $ 3,587
Apr 16, 2 AM $ 0.00173
+0.36%
$ 213,499 $ 4,102
Apr 16, 1 AM $ 0.00173
-0.03%
$ 212,855 $ 4,943
Apr 16, 12 AM $ 0.00173
+0.16%
$ 212,961 $ 9,219
Apr 15, 11 PM $ 0.00172
-1.23%
$ 212,353 $ 13,761
Apr 15, 10 PM $ 0.00175
+0.33%
$ 215,072 $ 13,910
Apr 15, 9 PM $ 0.00174
-0.08%
$ 214,288 $ 13,834
Apr 15, 8 PM $ 0.00174
-0.29%
$ 214,161 $ 13,761
Apr 15, 7 PM $ 0.00174
+0.42%
$ 214,955 $ 13,751
Apr 15, 6 PM $ 0.00173
+0.20%
$ 213,545 $ 13,681
Apr 15, 5 PM $ 0.00173
+0.30%
$ 213,094 $ 13,657
Apr 15, 4 PM $ 0.00173
+0.06%
$ 212,707 $ 13,637
Apr 15, 3 PM $ 0.00176
-1.95%
$ 216,796 $ 12,511
Apr 15, 2 PM $ 0.00179
+0.36%
$ 220,716 $ 12,751
Apr 15, 1 PM $ 0.00179
-0.34%
$ 220,181 $ 13,003
Apr 15, 12 PM $ 0.00179
+0.19%
$ 221,054 $ 13,042