Cryptocurrency Coin Historical Data

crypto Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00179
+0.18%
$ 220,063 $ 12,978
Apr 15, 10 AM $ 0.00178
+0.07%
$ 219,266 $ 12,978
Apr 15, 9 AM $ 0.00178
-0.78%
$ 219,168 $ 12,907
Apr 15, 8 AM $ 0.00179
+0.37%
$ 220,880 $ 13,038
Apr 15, 7 AM $ 0.00178
-2.11%
$ 219,855 $ 13,010
Apr 15, 6 AM $ 0.00182
-0.12%
$ 224,586 $ 12,173
Apr 15, 5 AM $ 0.00182
-0.58%
$ 224,823 $ 12,213
Apr 15, 4 AM $ 0.00184
+0.21%
$ 226,188 $ 12,236
Apr 15, 3 AM $ 0.00183
-1.36%
$ 225,472 $ 12,026
Apr 15, 2 AM $ 0.00186
-1.16%
$ 228,836 $ 12,401
Apr 15, 1 AM $ 0.00187
-2.40%
$ 230,870 $ 11,554
Apr 15, 12 AM $ 0.00193
+8.51%
$ 238,165 $ 8,013
Apr 14, 11 PM $ 0.00162
+0.81%
$ 199,299 $ 293
Apr 14, 10 PM $ 0.00161
-0.59%
$ 198,100 $ 1,119
Apr 14, 9 PM $ 0.00165
+0.56%
$ 202,753 $ 1,219
Apr 14, 8 PM $ 0.00164
+1.03%
$ 201,649 $ 1,231
Apr 14, 7 PM $ 0.0016
-0.16%
$ 197,233 $ 1,276
Apr 14, 6 PM $ 0.00161
-0.41%
$ 197,952 $ 1,267
Apr 14, 5 PM $ 0.00161
-0.25%
$ 198,429 $ 1,251
Apr 14, 4 PM $ 0.00162
-0.57%
$ 199,489 $ 1,257
Apr 14, 3 PM $ 0.00163
-0.40%
$ 200,323 $ 1,400
Apr 14, 2 PM $ 0.00164
-0.28%
$ 201,842 $ 3,924
Apr 14, 1 PM $ 0.00164
-0.58%
$ 202,344 $ 3,612
Apr 14, 12 PM $ 0.00165
-0.02%
$ 203,590 $ 3,623
Apr 14, 11 AM $ 0.00165
-0.33%
$ 203,621 $ 3,942
Apr 14, 10 AM $ 0.00166
-0.16%
$ 204,421 $ 3,943
Apr 14, 9 AM $ 0.00166
+0.15%
$ 204,839 $ 3,931
Apr 14, 8 AM $ 0.00166
+0.42%
$ 204,481 $ 3,921
Apr 14, 7 AM $ 0.00165
+0.09%
$ 203,532 $ 3,975
Apr 14, 6 AM $ 0.00165
+0.27%
$ 202,855 $ 3,951
Apr 14, 5 AM $ 0.00165
-0.09%
$ 202,819 $ 7,668
Apr 14, 4 AM $ 0.00165
-0.08%
$ 203,110 $ 7,761
Apr 14, 3 AM $ 0.00165
-0.11%
$ 203,249 $ 7,883
Apr 14, 2 AM $ 0.00165
+0.00%
$ 203,622 $ 8,567
Apr 14, 1 AM $ 0.00165
-0.06%
$ 203,303 $ 9,169
Apr 14, 12 AM $ 0.00165
-0.24%
$ 203,852 $ 10,020
Apr 13, 11 PM $ 0.00166
+0.54%
$ 204,333 $ 10,040
Apr 13, 10 PM $ 0.00164
+2.81%
$ 202,151 $ 10,311
Apr 13, 9 PM $ 0.00159
+0.58%
$ 196,444 $ 10,318
Apr 13, 8 PM $ 0.00159
-0.19%
$ 195,426 $ 10,487
Apr 13, 7 PM $ 0.00158
+0.55%
$ 195,119 $ 11,228
Apr 13, 6 PM $ 0.00157
+0.18%
$ 193,832 $ 11,170
Apr 13, 5 PM $ 0.00158
+0.38%
$ 194,316 $ 12,390
Apr 13, 4 PM $ 0.00157
+0.67%
$ 193,561 $ 13,137
Apr 13, 3 PM $ 0.00156
+1.47%
$ 191,881 $ 13,038
Apr 13, 2 PM $ 0.00146
+1.74%
$ 179,352 $ 10,125
Apr 13, 1 PM $ 0.00142
-0.09%
$ 174,993 $ 9,658
Apr 13, 12 PM $ 0.00141
-0.31%
$ 174,285 $ 9,926
Apr 13, 11 AM $ 0.00142
-0.07%
$ 174,671 $ 9,943
Apr 13, 10 AM $ 0.00144
-0.14%
$ 177,003 $ 9,779