Cryptocurrency Coin Historical Data

crypto Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00131
-0.14%
$ 160,910 $ 966
Apr 11, 6 AM $ 0.00131
+0.00%
$ 161,154 $ 987
Apr 11, 5 AM $ 0.00131
-0.27%
$ 161,235 $ 989
Apr 11, 4 AM $ 0.00131
-0.16%
$ 161,670 $ 991
Apr 11, 3 AM $ 0.00131
-0.15%
$ 161,998 $ 949
Apr 11, 2 AM $ 0.00132
+1.15%
$ 162,307 $ 612
Apr 11, 1 AM $ 0.0013
+0.25%
$ 160,430 $ 562
Apr 11, 12 AM $ 0.0013
-0.19%
$ 160,042 $ 600
Apr 10, 11 PM $ 0.0013
-0.04%
$ 160,347 $ 613
Apr 10, 10 PM $ 0.0013
-0.28%
$ 160,400 $ 945
Apr 10, 9 PM $ 0.0013
+0.02%
$ 160,806 $ 972
Apr 10, 8 PM $ 0.0013
-0.06%
$ 160,712 $ 940
Apr 10, 7 PM $ 0.0013
-0.03%
$ 160,743 $ 899
Apr 10, 6 PM $ 0.0013
+0.10%
$ 160,743 $ 899
Apr 10, 5 PM $ 0.0013
+0.24%
$ 160,531 $ 896
Apr 10, 4 PM $ 0.0013
+1.32%
$ 160,056 $ 532
Apr 10, 3 PM $ 0.00128
-0.56%
$ 157,945 $ 823
Apr 10, 2 PM $ 0.00129
+0.87%
$ 158,992 $ 973
Apr 10, 1 PM $ 0.00128
+0.06%
$ 157,495 $ 949
Apr 10, 12 PM $ 0.00128
+0.18%
$ 157,312 $ 936
Apr 10, 11 AM $ 0.00127
+0.88%
$ 157,021 $ 934
Apr 10, 10 AM $ 0.00126
+0.04%
$ 155,663 $ 927
Apr 10, 9 AM $ 0.00126
+0.54%
$ 155,634 $ 927
Apr 10, 8 AM $ 0.00126
+0.37%
$ 154,891 $ 923
Apr 10, 7 AM $ 0.00125
-0.29%
$ 154,466 $ 922
Apr 10, 6 AM $ 0.00126
-0.38%
$ 155,053 $ 925
Apr 10, 5 AM $ 0.00126
+0.15%
$ 155,625 $ 907
Apr 10, 4 AM $ 0.00126
+0.23%
$ 155,282 $ 904
Apr 10, 3 AM $ 0.00126
-0.15%
$ 154,997 $ 905
Apr 10, 2 AM $ 0.00126
-0.19%
$ 155,291 $ 908
Apr 10, 1 AM $ 0.00126
+0.27%
$ 155,634 $ 914
Apr 10, 12 AM $ 0.00126
+0.11%
$ 155,169 $ 936
Apr 9, 11 PM $ 0.00126
-0.91%
$ 154,804 $ 941
Apr 9, 10 PM $ 0.00127
-1.27%
$ 156,276 $ 1,177
Apr 9, 9 PM $ 0.00129
-0.20%
$ 158,367 $ 831
Apr 9, 8 PM $ 0.00129
+0.09%
$ 158,630 $ 863
Apr 9, 7 PM $ 0.00129
+0.64%
$ 158,489 $ 858
Apr 9, 6 PM $ 0.00128
-0.45%
$ 157,442 $ 853
Apr 9, 5 PM $ 0.00128
+0.59%
$ 158,128 $ 861
Apr 9, 4 PM $ 0.00128
-0.60%
$ 157,194 $ 832
Apr 9, 3 PM $ 0.00128
+0.53%
$ 158,141 $ 516
Apr 9, 2 PM $ 0.00128
+0.55%
$ 157,184 $ 525
Apr 9, 1 PM $ 0.00127
-0.77%
$ 156,461 $ 1,048
Apr 9, 12 PM $ 0.00128
-0.09%
$ 157,693 $ 1,427
Apr 9, 11 AM $ 0.00128
-0.45%
$ 157,833 $ 1,429
Apr 9, 10 AM $ 0.00129
+0.15%
$ 158,547 $ 1,467
Apr 9, 9 AM $ 0.00128
+0.23%
$ 158,313 $ 1,463
Apr 9, 8 AM $ 0.00128
+0.12%
$ 157,948 $ 1,505
Apr 9, 7 AM $ 0.00128
+0.05%
$ 157,783 $ 1,503
Apr 9, 6 AM $ 0.00128
+0.04%
$ 157,709 $ 1,533