Cryptocurrency Coin Historical Data

crypto Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00128
+0.10%
$ 157,733 $ 1,536
Apr 9, 4 AM $ 0.00128
-0.06%
$ 157,585 $ 1,533
Apr 9, 3 AM $ 0.00128
+0.07%
$ 157,655 $ 1,537
Apr 9, 2 AM $ 0.00128
+0.20%
$ 157,531 $ 1,542
Apr 9, 1 AM $ 0.00128
-0.33%
$ 157,220 $ 3,892
Apr 9, 12 AM $ 0.00128
-0.31%
$ 157,702 $ 3,900
Apr 8, 11 PM $ 0.00128
+1.17%
$ 158,165 $ 4,036
Apr 8, 10 PM $ 0.00127
-0.75%
$ 156,349 $ 3,830
Apr 8, 9 PM $ 0.00128
+0.24%
$ 157,534 $ 3,948
Apr 8, 8 PM $ 0.00128
+0.04%
$ 157,159 $ 4,234
Apr 8, 7 PM $ 0.00127
+0.00%
$ 157,098 $ 4,232
Apr 8, 6 PM $ 0.00128
-0.91%
$ 157,125 $ 4,306
Apr 8, 5 PM $ 0.00129
+0.25%
$ 158,561 $ 4,353
Apr 8, 4 PM $ 0.00128
+0.29%
$ 158,157 $ 4,324
Apr 8, 3 PM $ 0.00128
+0.48%
$ 157,677 $ 4,358
Apr 8, 2 PM $ 0.00127
-1.44%
$ 156,980 $ 4,373
Apr 8, 1 PM $ 0.00129
+1.84%
$ 159,280 $ 4,380
Apr 8, 12 PM $ 0.00127
+1.21%
$ 156,362 $ 3,665
Apr 8, 11 AM $ 0.00125
+0.12%
$ 154,490 $ 3,308
Apr 8, 10 AM $ 0.00125
-0.21%
$ 154,308 $ 3,496
Apr 8, 9 AM $ 0.00125
-0.39%
$ 154,629 $ 3,502
Apr 8, 8 AM $ 0.00126
+0.03%
$ 155,209 $ 3,516
Apr 8, 7 AM $ 0.00126
+0.23%
$ 155,177 $ 3,471
Apr 8, 6 AM $ 0.00126
-0.01%
$ 154,894 $ 3,444
Apr 8, 5 AM $ 0.00126
-0.06%
$ 154,925 $ 3,443
Apr 8, 4 AM $ 0.00126
+0.42%
$ 154,968 $ 3,442
Apr 8, 3 AM $ 0.00125
+0.06%
$ 154,299 $ 3,441
Apr 8, 2 AM $ 0.00125
-0.05%
$ 154,141 $ 3,450
Apr 8, 1 AM $ 0.00126
+0.03%
$ 155,862 $ 2,289
Apr 8, 12 AM $ 0.00127
-1.27%
$ 156,283 $ 1,542
Apr 7, 11 PM $ 0.00128
+1.83%
$ 158,171 $ 1,035
Apr 7, 10 PM $ 0.00126
+1.11%
$ 154,860 $ 1,005
Apr 7, 9 PM $ 0.00124
+0.93%
$ 152,500 $ 903
Apr 7, 8 PM $ 0.00123
+1.31%
$ 151,149 $ 3,586
Apr 7, 7 PM $ 0.0012
+0.32%
$ 148,232 $ 3,217
Apr 7, 6 PM $ 0.0012
-0.09%
$ 148,087 $ 3,177
Apr 7, 5 PM $ 0.0012
+0.60%
$ 147,943 $ 7,801
Apr 7, 4 PM $ 0.00119
+0.41%
$ 147,135 $ 7,780
Apr 7, 3 PM $ 0.00119
+0.07%
$ 146,432 $ 7,781
Apr 7, 2 PM $ 0.00119
-0.18%
$ 146,286 $ 7,786
Apr 7, 1 PM $ 0.00119
-0.24%
$ 146,601 $ 7,758
Apr 7, 12 PM $ 0.00119
-0.26%
$ 146,883 $ 7,774
Apr 7, 11 AM $ 0.0012
-0.13%
$ 147,413 $ 7,894
Apr 7, 10 AM $ 0.0012
-0.94%
$ 148,145 $ 7,916
Apr 7, 9 AM $ 0.00121
-0.49%
$ 149,694 $ 7,951
Apr 7, 8 AM $ 0.00122
+0.31%
$ 150,217 $ 7,756
Apr 7, 7 AM $ 0.00121
-0.10%
$ 149,685 $ 7,731
Apr 7, 6 AM $ 0.00121
-0.20%
$ 149,594 $ 7,730
Apr 7, 5 AM $ 0.00122
-0.30%
$ 149,872 $ 7,789
Apr 7, 4 AM $ 0.00122
+0.18%
$ 150,169 $ 7,779