Cryptocurrency Coin Historical Data

crypto Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00123
-0.12%
$ 151,366 $ 2,319
Mar 31, 8 PM $ 0.00123
+0.33%
$ 151,469 $ 2,322
Mar 31, 7 PM $ 0.00123
+0.05%
$ 150,964 $ 2,319
Mar 31, 6 PM $ 0.00123
+0.32%
$ 151,176 $ 2,316
Mar 31, 5 PM $ 0.00123
+0.66%
$ 150,973 $ 2,319
Mar 31, 4 PM $ 0.00122
+1.15%
$ 150,028 $ 2,284
Mar 31, 3 PM $ 0.00121
+0.64%
$ 148,626 $ 2,743
Mar 31, 2 PM $ 0.00121
+0.72%
$ 149,242 $ 2,754
Mar 31, 1 PM $ 0.0012
-4.33%
$ 147,525 $ 1,000
Mar 31, 12 PM $ 0.00125
+0.70%
$ 154,425 $ 1,231
Mar 31, 11 AM $ 0.00125
+0.58%
$ 153,483 $ 1,225
Mar 31, 10 AM $ 0.00124
+0.35%
$ 152,452 $ 1,448
Mar 31, 9 AM $ 0.00124
-0.39%
$ 152,458 $ 1,448
Mar 31, 8 AM $ 0.00124
-0.46%
$ 153,224 $ 1,353
Mar 31, 7 AM $ 0.00125
-0.41%
$ 153,845 $ 1,529
Mar 31, 6 AM $ 0.00125
-0.27%
$ 154,220 $ 2,258
Mar 31, 5 AM $ 0.00125
-0.23%
$ 154,474 $ 2,270
Mar 31, 4 AM $ 0.00126
-1.89%
$ 154,752 $ 2,068
Mar 31, 3 AM $ 0.00128
-0.49%
$ 157,293 $ 2,084
Mar 31, 2 AM $ 0.00128
+0.17%
$ 157,938 $ 2,087
Mar 31, 1 AM $ 0.00128
+1.45%
$ 157,886 $ 2,063
Mar 31, 12 AM $ 0.00126
-0.03%
$ 155,087 $ 1,999
Mar 30, 11 PM $ 0.00126
+0.32%
$ 155,075 $ 2,264
Mar 30, 10 PM $ 0.00126
+0.02%
$ 154,777 $ 2,262
Mar 30, 9 PM $ 0.00126
+0.79%
$ 154,929 $ 3,374
Mar 30, 8 PM $ 0.00125
-0.16%
$ 153,593 $ 3,401
Mar 30, 7 PM $ 0.00125
-0.57%
$ 153,492 $ 8,150
Mar 30, 6 PM $ 0.00126
-0.35%
$ 154,898 $ 8,775
Mar 30, 5 PM $ 0.00126
-0.78%
$ 155,430 $ 8,821
Mar 30, 4 PM $ 0.00127
-0.45%
$ 156,358 $ 8,870
Mar 30, 3 PM $ 0.00124
+0.19%
$ 152,891 $ 8,225
Mar 30, 2 PM $ 0.00123
-0.50%
$ 151,786 $ 8,226
Mar 30, 1 PM $ 0.00124
-0.31%
$ 152,884 $ 8,267
Mar 30, 12 PM $ 0.00124
-0.68%
$ 153,152 $ 8,256
Mar 30, 11 AM $ 0.00125
+0.28%
$ 154,042 $ 9,627
Mar 30, 10 AM $ 0.00124
-0.86%
$ 153,329 $ 9,629
Mar 30, 9 AM $ 0.00126
-0.34%
$ 154,687 $ 9,461
Mar 30, 8 AM $ 0.00126
+0.09%
$ 155,155 $ 9,748
Mar 30, 7 AM $ 0.00125
-0.76%
$ 154,170 $ 9,722
Mar 30, 6 AM $ 0.00126
+2.48%
$ 155,479 $ 9,621
Mar 30, 5 AM $ 0.00123
+0.01%
$ 151,914 $ 8,756
Mar 30, 4 AM $ 0.00123
+0.51%
$ 151,766 $ 8,717
Mar 30, 3 AM $ 0.00122
+0.27%
$ 150,903 $ 8,843
Mar 30, 2 AM $ 0.00121
+0.25%
$ 149,400 $ 8,841
Mar 30, 1 AM $ 0.00121
+0.54%
$ 148,886 $ 8,774
Mar 30, 12 AM $ 0.0012
+0.59%
$ 148,186 $ 10,477
Mar 29, 11 PM $ 0.00119
+0.67%
$ 147,214 $ 10,403
Mar 29, 10 PM $ 0.0012
-1.36%
$ 148,090 $ 10,151
Mar 29, 9 PM $ 0.00122
-3.45%
$ 149,885 $ 10,301
Mar 29, 8 PM $ 0.00126
+5.48%
$ 155,332 $ 9,725