Cryptocurrency Coin Historical Data

crypto Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0012
+10.28%
$ 147,261 $ 2,542
Mar 29, 6 PM $ 0.00108
+0.12%
$ 132,516 $ 6,255
Mar 29, 5 PM $ 0.00107
-0.13%
$ 132,304 $ 6,249
Mar 29, 4 PM $ 0.00107
+0.17%
$ 132,464 $ 6,261
Mar 29, 3 PM $ 0.00107
-0.13%
$ 132,161 $ 6,251
Mar 29, 2 PM $ 0.00107
+0.10%
$ 132,433 $ 6,498
Mar 29, 1 PM $ 0.00107
-0.29%
$ 132,405 $ 6,545
Mar 29, 12 PM $ 0.00108
+0.31%
$ 132,693 $ 6,550
Mar 29, 11 AM $ 0.00107
+4.45%
$ 131,437 $ 6,475
Mar 29, 10 AM $ 0.00102
-0.36%
$ 125,719 $ 4,953
Mar 29, 9 AM $ 0.00102
-0.18%
$ 126,159 $ 4,951
Mar 29, 8 AM $ 0.00103
+0.03%
$ 126,398 $ 4,950
Mar 29, 7 AM $ 0.00102
+0.57%
$ 126,275 $ 4,684
Mar 29, 6 AM $ 0.00102
-0.14%
$ 125,479 $ 4,696
Mar 29, 5 AM $ 0.00102
-0.15%
$ 125,468 $ 4,665
Mar 29, 4 AM $ 0.00102
-0.02%
$ 125,661 $ 4,673
Mar 29, 3 AM $ 0.00101
+0.10%
$ 124,513 $ 4,468
Mar 29, 2 AM $ 0.00101
+0.60%
$ 124,194 $ 4,398
Mar 29, 1 AM $ 0.00101
-0.16%
$ 123,955 $ 4,393
Mar 29, 12 AM $ 0.00106
-0.10%
$ 130,189 $ 1,357
Mar 28, 11 PM $ 0.00106
-0.53%
$ 130,487 $ 5,731
Mar 28, 10 PM $ 0.00106
-0.07%
$ 131,199 $ 5,796
Mar 28, 9 PM $ 0.00107
-0.48%
$ 131,409 $ 5,768
Mar 28, 8 PM $ 0.00107
-2.40%
$ 131,986 $ 5,679
Mar 28, 7 PM $ 0.0011
-0.03%
$ 135,262 $ 5,671
Mar 28, 6 PM $ 0.0011
+0.79%
$ 135,414 $ 5,671
Mar 28, 5 PM $ 0.00109
+0.01%
$ 134,386 $ 3,349
Mar 28, 4 PM $ 0.00109
+0.04%
$ 134,402 $ 3,838
Mar 28, 3 PM $ 0.00109
+0.10%
$ 134,255 $ 4,087
Mar 28, 2 PM $ 0.00108
+0.12%
$ 132,746 $ 3,792
Mar 28, 1 PM $ 0.00107
+0.60%
$ 132,331 $ 3,767
Mar 28, 12 PM $ 0.00107
-0.08%
$ 131,313 $ 3,764
Mar 28, 11 AM $ 0.00107
+0.02%
$ 131,360 $ 3,791
Mar 28, 10 AM $ 0.00107
-0.13%
$ 131,237 $ 3,791
Mar 28, 9 AM $ 0.00107
-0.07%
$ 131,370 $ 3,792
Mar 28, 8 AM $ 0.00107
-0.06%
$ 131,566 $ 3,799
Mar 28, 7 AM $ 0.00107
+0.19%
$ 131,618 $ 3,793
Mar 28, 6 AM $ 0.00107
+0.30%
$ 131,448 $ 3,788
Mar 28, 5 AM $ 0.00106
+0.12%
$ 130,992 $ 4,664
Mar 28, 4 AM $ 0.00106
+0.10%
$ 130,886 $ 5,166
Mar 28, 3 AM $ 0.00106
+0.08%
$ 130,788 $ 5,161
Mar 28, 2 AM $ 0.00106
-0.15%
$ 130,594 $ 6,278
Mar 28, 1 AM $ 0.00106
-0.14%
$ 130,764 $ 6,284
Mar 28, 12 AM $ 0.00107
+0.48%
$ 131,731 $ 6,311
Mar 27, 11 PM $ 0.00116
+0.11%
$ 142,627 $ 3,791
Mar 27, 10 PM $ 0.00116
+0.05%
$ 142,383 $ 5,695
Mar 27, 9 PM $ 0.00116
-0.11%
$ 142,339 $ 5,663
Mar 27, 8 PM $ 0.00116
-0.18%
$ 142,519 $ 5,673
Mar 27, 7 PM $ 0.00117
+0.18%
$ 144,154 $ 5,518
Mar 27, 6 PM $ 0.00117
+0.13%
$ 143,809 $ 5,517