Cryptocurrency Coin Historical Data

crypto Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00117
-0.22%
$ 143,835 $ 5,528
Mar 27, 4 PM $ 0.00117
-1.68%
$ 144,082 $ 5,520
Mar 27, 3 PM $ 0.00119
-0.52%
$ 147,118 $ 5,087
Mar 27, 2 PM $ 0.0012
+0.04%
$ 147,449 $ 4,824
Mar 27, 1 PM $ 0.0012
-0.14%
$ 147,875 $ 4,853
Mar 27, 12 PM $ 0.0012
-0.17%
$ 148,013 $ 4,850
Mar 27, 11 AM $ 0.0012
-0.23%
$ 148,463 $ 5,289
Mar 27, 10 AM $ 0.00122
-1.00%
$ 150,182 $ 5,605
Mar 27, 9 AM $ 0.00123
-0.36%
$ 151,670 $ 5,682
Mar 27, 8 AM $ 0.00123
-0.98%
$ 151,711 $ 5,706
Mar 27, 7 AM $ 0.00124
+0.14%
$ 153,141 $ 5,722
Mar 27, 6 AM $ 0.00124
+0.34%
$ 152,967 $ 5,710
Mar 27, 5 AM $ 0.00124
+2.56%
$ 152,411 $ 5,690
Mar 27, 4 AM $ 0.00121
+1.87%
$ 148,653 $ 4,707
Mar 27, 3 AM $ 0.00119
-0.26%
$ 146,099 $ 4,124
Mar 27, 2 AM $ 0.00119
-0.27%
$ 146,499 $ 4,139
Mar 27, 1 AM $ 0.0012
-4.82%
$ 147,587 $ 4,263
Mar 27, 12 AM $ 0.00126
+0.04%
$ 154,865 $ 3,045
Mar 26, 11 PM $ 0.00126
+0.34%
$ 154,674 $ 3,067
Mar 26, 10 PM $ 0.00126
+5.18%
$ 154,862 $ 359
Mar 26, 9 PM $ 0.0012
+0.29%
$ 147,306 $ 1,018
Mar 26, 8 PM $ 0.00119
+0.89%
$ 147,076 $ 1,051
Mar 26, 7 PM $ 0.00118
+0.15%
$ 145,886 $ 1,041
Mar 26, 6 PM $ 0.00118
-0.37%
$ 145,527 $ 1,041
Mar 26, 5 PM $ 0.00119
+0.17%
$ 146,796 $ 1,003
Mar 26, 4 PM $ 0.00119
-0.27%
$ 146,690 $ 1,004
Mar 26, 3 PM $ 0.00119
-0.38%
$ 146,840 $ 2,591
Mar 26, 2 PM $ 0.0012
-0.09%
$ 147,726 $ 2,599
Mar 26, 1 PM $ 0.0012
+0.03%
$ 147,312 $ 2,618
Mar 26, 12 PM $ 0.00119
+0.03%
$ 147,201 $ 2,637
Mar 26, 11 AM $ 0.0012
-2.04%
$ 147,660 $ 3,332
Mar 26, 10 AM $ 0.00122
-0.33%
$ 150,765 $ 2,652
Mar 26, 9 AM $ 0.00123
-0.93%
$ 151,146 $ 2,679
Mar 26, 8 AM $ 0.00124
-0.20%
$ 152,508 $ 2,631
Mar 26, 7 AM $ 0.00124
-0.06%
$ 152,694 $ 2,634
Mar 26, 6 AM $ 0.00124
-0.12%
$ 152,923 $ 2,678
Mar 26, 5 AM $ 0.00125
-0.08%
$ 154,273 $ 2,700
Mar 26, 4 AM $ 0.00125
-0.03%
$ 154,172 $ 2,577
Mar 26, 3 AM $ 0.00125
-0.03%
$ 154,204 $ 2,564
Mar 26, 2 AM $ 0.00125
-0.69%
$ 154,154 $ 2,554
Mar 26, 1 AM $ 0.00126
+0.05%
$ 155,302 $ 2,565
Mar 26, 12 AM $ 0.00126
-0.09%
$ 155,368 $ 2,565
Mar 25, 11 PM $ 0.00126
-0.19%
$ 155,511 $ 2,588
Mar 25, 10 PM $ 0.00127
+0.38%
$ 155,890 $ 2,560
Mar 25, 9 PM $ 0.00126
-0.21%
$ 155,412 $ 2,526
Mar 25, 8 PM $ 0.00126
-0.16%
$ 155,601 $ 3,145
Mar 25, 7 PM $ 0.00127
+0.18%
$ 155,993 $ 3,146
Mar 25, 6 PM $ 0.00127
+0.06%
$ 155,905 $ 3,206
Mar 25, 5 PM $ 0.00127
-0.01%
$ 155,979 $ 3,256
Mar 25, 4 PM $ 0.00127
+2.33%
$ 156,379 $ 3,505