Cryptocurrency Coin Historical Data

crypto Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00125
+5.82%
$ 154,560 $ 597
Mar 25, 2 PM $ 0.00119
-0.23%
$ 146,243 $ 1,958
Mar 25, 1 PM $ 0.00119
+0.28%
$ 146,816 $ 1,967
Mar 25, 12 PM $ 0.00118
-0.56%
$ 145,941 $ 2,188
Mar 25, 11 AM $ 0.00119
-2.76%
$ 146,969 $ 2,184
Mar 25, 10 AM $ 0.00123
-0.02%
$ 150,964 $ 1,516
Mar 25, 9 AM $ 0.00123
+0.30%
$ 150,969 $ 1,514
Mar 25, 8 AM $ 0.00122
+0.66%
$ 150,814 $ 1,509
Mar 25, 7 AM $ 0.00122
+0.20%
$ 150,269 $ 1,505
Mar 25, 6 AM $ 0.00122
-0.09%
$ 150,041 $ 1,506
Mar 25, 5 AM $ 0.00122
+0.05%
$ 150,053 $ 1,507
Mar 25, 4 AM $ 0.00122
+0.14%
$ 149,931 $ 1,464
Mar 25, 3 AM $ 0.00121
+0.00%
$ 149,643 $ 1,463
Mar 25, 2 AM $ 0.00122
+0.03%
$ 149,828 $ 1,465
Mar 25, 1 AM $ 0.00122
+0.03%
$ 149,857 $ 1,465
Mar 25, 12 AM $ 0.00122
+0.41%
$ 150,017 $ 1,465
Mar 24, 11 PM $ 0.00121
+0.56%
$ 149,656 $ 1,445
Mar 24, 10 PM $ 0.00121
-0.04%
$ 148,725 $ 1,438
Mar 24, 9 PM $ 0.00121
+0.13%
$ 148,832 $ 1,437
Mar 24, 8 PM $ 0.00121
+1.32%
$ 148,546 $ 1,432
Mar 24, 7 PM $ 0.00119
-1.27%
$ 146,780 $ 955
Mar 24, 6 PM $ 0.0012
+0.27%
$ 147,723 $ 868
Mar 24, 5 PM $ 0.0012
-0.51%
$ 147,496 $ 759
Mar 24, 4 PM $ 0.0012
-0.93%
$ 148,192 $ 738
Mar 24, 3 PM $ 0.00122
+0.08%
$ 149,801 $ 492
Mar 24, 2 PM $ 0.00121
-0.78%
$ 149,444 $ 334
Mar 24, 1 PM $ 0.00122
-0.79%
$ 150,900 $ 281
Mar 24, 12 PM $ 0.00123
-1.47%
$ 152,109 $ 329
Mar 24, 11 AM $ 0.00125
+0.29%
$ 154,627 $ 316
Mar 24, 10 AM $ 0.00125
-0.11%
$ 154,103 $ 334
Mar 24, 9 AM $ 0.00125
+0.11%
$ 154,067 $ 334
Mar 24, 8 AM $ 0.00125
+0.16%
$ 154,062 $ 334
Mar 24, 7 AM $ 0.00125
+0.50%
$ 153,498 $ 332
Mar 24, 6 AM $ 0.00124
+0.30%
$ 152,679 $ 369
Mar 24, 5 AM $ 0.00124
+0.00%
$ 152,274 $ 368
Mar 24, 4 AM $ 0.00124
-0.47%
$ 152,202 $ 368
Mar 24, 3 AM $ 0.00124
+0.10%
$ 152,817 $ 370
Mar 24, 2 AM $ 0.00124
+0.01%
$ 152,702 $ 370
Mar 24, 1 AM $ 0.00124
-0.43%
$ 152,569 $ 370
Mar 24, 12 AM $ 0.00124
-0.31%
$ 153,037 $ 371
Mar 23, 11 PM $ 0.00125
-0.25%
$ 153,479 $ 371
Mar 23, 10 PM $ 0.00125
-0.35%
$ 153,775 $ 372
Mar 23, 9 PM $ 0.00125
+0.09%
$ 154,318 $ 437
Mar 23, 8 PM $ 0.00125
+0.05%
$ 154,214 $ 436
Mar 23, 7 PM $ 0.00125
+0.10%
$ 154,337 $ 437
Mar 23, 6 PM $ 0.00125
+0.24%
$ 153,799 $ 420
Mar 23, 5 PM $ 0.00124
+0.07%
$ 153,311 $ 404
Mar 23, 4 PM $ 0.00124
-0.29%
$ 153,028 $ 417
Mar 23, 3 PM $ 0.00125
-0.68%
$ 154,220 $ 420
Mar 23, 2 PM $ 0.00126
+0.15%
$ 155,295 $ 422