Cryptocurrency Coin Historical Data

crypto Page 54
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00125
+0.83%
$ 154,583 $ 420
Mar 23, 12 PM $ 0.00124
-0.57%
$ 153,138 $ 370
Mar 23, 11 AM $ 0.00126
+4.91%
$ 154,997 $ 134
Mar 23, 10 AM $ 0.0012
+0.17%
$ 147,816 $ 129
Mar 23, 9 AM $ 0.0012
-0.30%
$ 147,573 $ 112
Mar 23, 8 AM $ 0.0012
+0.35%
$ 148,018 $ 112
Mar 23, 7 AM $ 0.00119
-0.61%
$ 147,140 $ 112
Mar 23, 6 AM $ 0.00121
-0.24%
$ 149,027 $ 155
Mar 23, 5 AM $ 0.00121
+0.29%
$ 149,394 $ 146
Mar 23, 4 AM $ 0.00121
-0.01%
$ 148,904 $ 272
Mar 23, 3 AM $ 0.00121
-0.21%
$ 148,914 $ 1,309
Mar 23, 2 AM $ 0.00121
+0.55%
$ 149,399 $ 1,307
Mar 23, 1 AM $ 0.00121
+0.42%
$ 148,843 $ 1,317
Mar 23, 12 AM $ 0.00121
-0.15%
$ 148,913 $ 1,344
Mar 22, 11 PM $ 0.00121
+0.34%
$ 149,211 $ 1,429
Mar 22, 10 PM $ 0.00121
+0.45%
$ 148,812 $ 1,417
Mar 22, 9 PM $ 0.0012
-0.78%
$ 147,890 $ 1,416
Mar 22, 8 PM $ 0.00121
-0.12%
$ 148,967 $ 1,365
Mar 22, 7 PM $ 0.00121
-0.22%
$ 148,962 $ 1,365
Mar 22, 6 PM $ 0.00122
+0.00%
$ 150,031 $ 1,372
Mar 22, 5 PM $ 0.00122
+0.07%
$ 150,226 $ 1,703
Mar 22, 4 PM $ 0.00122
+0.00%
$ 150,074 $ 1,703
Mar 22, 3 PM $ 0.00122
-0.03%
$ 150,118 $ 1,692
Mar 22, 2 PM $ 0.00122
+0.20%
$ 150,195 $ 1,690
Mar 22, 1 PM $ 0.00122
+0.22%
$ 150,442 $ 1,692
Mar 22, 12 PM $ 0.00122
+0.18%
$ 150,148 $ 1,686
Mar 22, 11 AM $ 0.00122
-0.11%
$ 150,008 $ 1,878
Mar 22, 10 AM $ 0.00122
-0.12%
$ 150,292 $ 1,881
Mar 22, 9 AM $ 0.00122
-0.08%
$ 150,338 $ 1,884
Mar 22, 8 AM $ 0.00122
-0.85%
$ 150,372 $ 1,887
Mar 22, 7 AM $ 0.00124
-0.14%
$ 152,209 $ 1,901
Mar 22, 6 AM $ 0.00124
-0.26%
$ 152,529 $ 1,913
Mar 22, 5 AM $ 0.00124
-0.23%
$ 153,061 $ 1,888
Mar 22, 4 AM $ 0.00124
+1.80%
$ 153,099 $ 1,766
Mar 22, 3 AM $ 0.00124
+4.84%
$ 152,684 $ 268
Mar 22, 2 AM $ 0.00118
+0.54%
$ 145,694 $ 678
Mar 22, 1 AM $ 0.00118
+0.07%
$ 145,038 $ 677
Mar 22, 12 AM $ 0.00118
-2.19%
$ 145,007 $ 640
Mar 21, 11 PM $ 0.0012
-0.32%
$ 148,186 $ 591
Mar 21, 10 PM $ 0.00121
-0.15%
$ 148,576 $ 575
Mar 21, 9 PM $ 0.00121
+0.00%
$ 148,730 $ 627
Mar 21, 8 PM $ 0.00121
+0.09%
$ 148,683 $ 626
Mar 21, 7 PM $ 0.00121
-0.06%
$ 148,588 $ 626
Mar 21, 6 PM $ 0.00121
-0.01%
$ 148,582 $ 626
Mar 21, 5 PM $ 0.0012
-0.04%
$ 148,459 $ 625
Mar 21, 4 PM $ 0.0012
+0.82%
$ 148,351 $ 297
Mar 21, 3 PM $ 0.00119
-0.04%
$ 147,063 $ 298
Mar 21, 2 PM $ 0.00119
-0.04%
$ 147,198 $ 298
Mar 21, 1 PM $ 0.0012
-0.12%
$ 147,309 $ 299
Mar 21, 12 PM $ 0.0012
-0.28%
$ 147,572 $ 301