Cryptocurrency Coin Historical Data

crypto Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0012
+0.44%
$ 147,930 $ 112
Mar 21, 10 AM $ 0.0012
-0.23%
$ 147,301 $ 158
Mar 21, 9 AM $ 0.0012
-0.01%
$ 147,561 $ 158
Mar 21, 8 AM $ 0.0012
-0.43%
$ 147,399 $ 202
Mar 21, 7 AM $ 0.0012
+0.07%
$ 148,201 $ 203
Mar 21, 6 AM $ 0.0012
+0.13%
$ 148,027 $ 168
Mar 21, 5 AM $ 0.0012
+0.19%
$ 147,748 $ 192
Mar 21, 4 AM $ 0.0012
+0.22%
$ 147,687 $ 201
Mar 21, 3 AM $ 0.0012
-0.07%
$ 147,276 $ 205
Mar 21, 2 AM $ 0.0012
+0.00%
$ 147,344 $ 205
Mar 21, 1 AM $ 0.00119
-0.15%
$ 147,615 $ 205
Mar 21, 12 AM $ 0.0012
+0.22%
$ 147,410 $ 205
Mar 20, 11 PM $ 0.00119
-0.37%
$ 147,061 $ 205
Mar 20, 10 PM $ 0.0012
+0.56%
$ 147,719 $ 206
Mar 20, 9 PM $ 0.00119
+1.00%
$ 147,176 $ 174
Mar 20, 8 PM $ 0.00118
+0.04%
$ 145,801 $ 171
Mar 20, 7 PM $ 0.00118
-0.13%
$ 145,467 $ 171
Mar 20, 6 PM $ 0.00118
-0.37%
$ 145,857 $ 199
Mar 20, 5 PM $ 0.00119
-0.11%
$ 146,765 $ 779
Mar 20, 4 PM $ 0.00119
+0.35%
$ 147,132 $ 780
Mar 20, 3 PM $ 0.00119
-0.34%
$ 146,502 $ 870
Mar 20, 2 PM $ 0.00119
-0.12%
$ 147,030 $ 872
Mar 20, 1 PM $ 0.0012
+0.28%
$ 147,637 $ 876
Mar 20, 12 PM $ 0.0012
+0.05%
$ 147,412 $ 1,401
Mar 20, 11 AM $ 0.0012
+0.01%
$ 148,096 $ 1,405
Mar 20, 10 AM $ 0.0012
-0.60%
$ 147,452 $ 1,403
Mar 20, 9 AM $ 0.0012
-0.94%
$ 147,516 $ 1,411
Mar 20, 8 AM $ 0.00121
+0.65%
$ 149,108 $ 1,325
Mar 20, 7 AM $ 0.0012
-0.23%
$ 147,272 $ 1,309
Mar 20, 6 AM $ 0.0012
-0.25%
$ 147,714 $ 1,315
Mar 20, 5 AM $ 0.0012
+0.43%
$ 147,994 $ 1,285
Mar 20, 4 AM $ 0.0012
+0.37%
$ 148,126 $ 1,321
Mar 20, 3 AM $ 0.0012
+0.42%
$ 147,927 $ 1,316
Mar 20, 2 AM $ 0.00119
-0.72%
$ 147,173 $ 1,328
Mar 20, 1 AM $ 0.0012
+0.20%
$ 147,628 $ 1,330
Mar 20, 12 AM $ 0.00119
+0.46%
$ 147,178 $ 1,324
Mar 19, 11 PM $ 0.00119
+0.32%
$ 147,174 $ 1,351
Mar 19, 10 PM $ 0.0012
+0.04%
$ 147,625 $ 1,354
Mar 19, 9 PM $ 0.0012
+0.10%
$ 147,577 $ 1,358
Mar 19, 8 PM $ 0.00119
-0.15%
$ 147,112 $ 1,734
Mar 19, 7 PM $ 0.0012
-0.13%
$ 147,333 $ 1,713
Mar 19, 6 PM $ 0.0012
+0.40%
$ 147,683 $ 1,729
Mar 19, 5 PM $ 0.0012
+0.38%
$ 147,992 $ 1,132
Mar 19, 4 PM $ 0.0012
+0.23%
$ 147,414 $ 1,122
Mar 19, 3 PM $ 0.0012
-0.20%
$ 147,467 $ 1,205
Mar 19, 2 PM $ 0.0012
-0.65%
$ 147,732 $ 1,970
Mar 19, 1 PM $ 0.0012
-1.01%
$ 148,380 $ 2,213
Mar 19, 12 PM $ 0.00122
-0.52%
$ 150,001 $ 1,815
Mar 19, 11 AM $ 0.00123
-0.07%
$ 151,273 $ 2,678
Mar 19, 10 AM $ 0.00123
+0.14%
$ 151,715 $ 2,687