Cryptocurrency Coin Historical Data

crypto Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00123
+0.55%
$ 151,280 $ 2,671
Mar 19, 8 AM $ 0.00122
-0.54%
$ 150,301 $ 2,673
Mar 19, 7 AM $ 0.00122
-1.21%
$ 150,336 $ 2,683
Mar 19, 6 AM $ 0.00124
-0.10%
$ 152,280 $ 2,704
Mar 19, 5 AM $ 0.00124
-0.24%
$ 152,438 $ 2,716
Mar 19, 4 AM $ 0.00124
-0.58%
$ 152,953 $ 2,729
Mar 19, 3 AM $ 0.00126
+0.71%
$ 154,774 $ 2,738
Mar 19, 2 AM $ 0.00125
-0.07%
$ 153,496 $ 2,654
Mar 19, 1 AM $ 0.00124
-0.04%
$ 153,325 $ 2,653
Mar 19, 12 AM $ 0.00125
+0.02%
$ 153,711 $ 2,677
Mar 18, 11 PM $ 0.00124
+0.24%
$ 153,231 $ 2,669
Mar 18, 10 PM $ 0.00124
-0.33%
$ 152,985 $ 2,629
Mar 18, 9 PM $ 0.00124
+0.29%
$ 153,138 $ 2,676
Mar 18, 8 PM $ 0.00123
-3.51%
$ 151,169 $ 2,675
Mar 18, 7 PM $ 0.00125
-4.30%
$ 154,576 $ 758
Mar 18, 6 PM $ 0.00127
-7.67%
$ 156,588 $ 799
Mar 18, 5 PM $ 0.00145
-5.27%
$ 178,429 $ 1,054
Mar 18, 4 PM $ 0.00148
+1.34%
$ 182,240 $ 1,042
Mar 18, 3 PM $ 0.00152
+12.22%
$ 187,060 $ 1,228
Mar 18, 2 PM $ 0.00144
+8.36%
$ 176,907 $ 1,111
Mar 18, 1 PM $ 0.00133
+4.36%
$ 156,787 $ 2,504
Mar 18, 12 PM $ 0.00129
-0.45%
$ 158,577 $ 2,271
Mar 18, 11 AM $ 0.00133
-0.35%
$ 164,170 $ 1,447
Mar 18, 10 AM $ 0.00134
-0.24%
$ 165,487 $ 1,629
Mar 18, 9 AM $ 0.00134
+0.27%
$ 165,643 $ 1,633
Mar 18, 8 AM $ 0.00134
+0.16%
$ 165,237 $ 1,630
Mar 18, 7 AM $ 0.00134
-0.19%
$ 165,171 $ 1,655
Mar 18, 6 AM $ 0.00134
-0.01%
$ 165,405 $ 1,655
Mar 18, 5 AM $ 0.00134
-0.13%
$ 165,696 $ 1,709
Mar 18, 4 AM $ 0.00135
-0.21%
$ 166,321 $ 1,715
Mar 18, 3 AM $ 0.00135
+0.13%
$ 166,020 $ 1,786
Mar 18, 2 AM $ 0.00134
-0.07%
$ 165,474 $ 1,785
Mar 18, 1 AM $ 0.00134
+0.58%
$ 165,514 $ 1,782
Mar 18, 12 AM $ 0.00133
-0.57%
$ 164,448 $ 1,990
Mar 17, 11 PM $ 0.00134
+0.21%
$ 165,636 $ 1,980
Mar 17, 10 PM $ 0.00134
-0.59%
$ 165,444 $ 2,313
Mar 17, 9 PM $ 0.00135
+0.55%
$ 166,044 $ 2,604
Mar 17, 8 PM $ 0.00134
-0.21%
$ 165,136 $ 3,117
Mar 17, 7 PM $ 0.00134
-0.37%
$ 165,483 $ 3,129
Mar 17, 6 PM $ 0.00135
+0.33%
$ 166,103 $ 3,125
Mar 17, 5 PM $ 0.00134
-1.47%
$ 165,559 $ 3,050
Mar 17, 4 PM $ 0.00136
-1.26%
$ 168,026 $ 2,470
Mar 17, 3 PM $ 0.00138
-0.90%
$ 170,177 $ 2,521
Mar 17, 2 PM $ 0.00139
+0.26%
$ 171,728 $ 2,523
Mar 17, 1 PM $ 0.00139
+1.39%
$ 171,284 $ 2,476
Mar 17, 12 PM $ 0.00137
-0.33%
$ 168,928 $ 2,235
Mar 17, 11 AM $ 0.00138
+0.54%
$ 169,495 $ 2,485
Mar 17, 10 AM $ 0.00137
-0.44%
$ 168,587 $ 2,509
Mar 17, 9 AM $ 0.00137
-1.42%
$ 169,339 $ 2,377
Mar 17, 8 AM $ 0.00139
+0.14%
$ 171,782 $ 2,385