Cryptocurrency Coin Historical Data

crypto Page 57
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00139
+0.72%
$ 171,543 $ 2,406
Mar 17, 6 AM $ 0.00138
+0.27%
$ 170,321 $ 3,408
Mar 17, 5 AM $ 0.00138
-0.26%
$ 169,858 $ 3,403
Mar 17, 4 AM $ 0.00138
-0.48%
$ 170,296 $ 3,592
Mar 17, 3 AM $ 0.00139
-1.30%
$ 171,114 $ 3,651
Mar 17, 2 AM $ 0.0014
-0.36%
$ 173,022 $ 3,666
Mar 17, 1 AM $ 0.00142
+0.11%
$ 174,891 $ 3,697
Mar 17, 12 AM $ 0.00146
-7.17%
$ 180,094 $ 3,570
Mar 16, 11 PM $ 0.00157
+0.10%
$ 194,023 $ 1,696
Mar 16, 10 PM $ 0.00157
-15.82%
$ 193,834 $ 1,694
Mar 16, 9 PM $ 0.00187
+0.33%
$ 230,247 $ 1,469
Mar 16, 8 PM $ 0.00186
-23.21%
$ 229,484 $ 1,305
Mar 16, 7 PM $ 0.00237
-6.71%
$ 291,456 $ 1,661
Mar 16, 6 PM $ 0.00253
+3.98%
$ 312,275 $ 1,669
Mar 16, 5 PM $ 0.00244
+5.00%
$ 300,334 $ 1,644
Mar 16, 4 PM $ 0.00232
+0.17%
$ 286,031 $ 1,707
Mar 16, 3 PM $ 0.00232
+1.14%
$ 285,532 $ 3,629
Mar 16, 2 PM $ 0.00229
-2.34%
$ 282,328 $ 3,588
Mar 16, 1 PM $ 0.00235
+4.23%
$ 289,082 $ 3,354
Mar 16, 12 PM $ 0.00225
-0.17%
$ 277,354 $ 3,218
Mar 16, 11 AM $ 0.00225
-3.80%
$ 277,838 $ 3,217
Mar 16, 10 AM $ 0.00234
+4.13%
$ 288,803 $ 3,370
Mar 16, 9 AM $ 0.00225
-2.04%
$ 277,348 $ 3,765
Mar 16, 8 AM $ 0.0023
-1.97%
$ 283,123 $ 3,844
Mar 16, 7 AM $ 0.00234
+13.90%
$ 288,802 $ 3,874
Mar 16, 6 AM $ 0.00206
+33.50%
$ 253,550 $ 3,399
Mar 16, 5 AM $ 0.00154
+6.49%
$ 189,919 $ 9,154
Mar 16, 4 AM $ 0.00145
-0.29%
$ 178,342 $ 8,953
Mar 16, 3 AM $ 0.00145
+2.62%
$ 178,866 $ 10,493
Mar 16, 2 AM $ 0.00141
+4.83%
$ 174,303 $ 10,246
Mar 16, 1 AM $ 0.00135
+0.26%
$ 166,279 $ 9,490
Mar 16, 12 AM $ 0.00135
-0.31%
$ 165,856 $ 9,592
Mar 15, 11 PM $ 0.00135
+1.93%
$ 166,372 $ 9,610
Mar 15, 10 PM $ 0.00132
+1.51%
$ 163,220 $ 8,551
Mar 15, 9 PM $ 0.0013
+0.18%
$ 160,797 $ 8,217
Mar 15, 8 PM $ 0.0013
+0.81%
$ 160,504 $ 8,144
Mar 15, 7 PM $ 0.00129
-0.12%
$ 159,213 $ 11,002
Mar 15, 6 PM $ 0.00129
+0.50%
$ 159,400 $ 10,941
Mar 15, 5 PM $ 0.00129
+0.03%
$ 158,610 $ 10,894
Mar 15, 4 PM $ 0.00129
+1.28%
$ 158,568 $ 10,453
Mar 15, 3 PM $ 0.00127
+10.68%
$ 156,560 $ 5,933
Mar 15, 2 PM $ 0.00115
+0.06%
$ 141,451 $ 5,803
Mar 15, 1 PM $ 0.00115
-1.07%
$ 141,363 $ 5,838
Mar 15, 12 PM $ 0.00116
-0.06%
$ 142,898 $ 6,509
Mar 15, 11 AM $ 0.00116
-0.17%
$ 142,981 $ 6,505
Mar 15, 10 AM $ 0.00116
+0.49%
$ 143,221 $ 6,487
Mar 15, 9 AM $ 0.00116
+2.32%
$ 142,520 $ 6,035
Mar 15, 8 AM $ 0.00113
+0.75%
$ 139,292 $ 5,238
Mar 15, 7 AM $ 0.00112
+0.00%
$ 138,257 $ 5,237
Mar 15, 6 AM $ 0.00112
-0.22%
$ 138,259 $ 5,286