Cryptocurrency Coin Historical Data

crypto Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00112
+0.42%
$ 138,569 $ 5,284
Mar 15, 4 AM $ 0.00112
+0.34%
$ 137,994 $ 5,248
Mar 15, 3 AM $ 0.00112
+5.68%
$ 137,527 $ 4,229
Mar 15, 2 AM $ 0.00106
+0.54%
$ 130,141 $ 3,635
Mar 15, 1 AM $ 0.00105
-0.25%
$ 129,446 $ 3,679
Mar 15, 12 AM $ 0.00105
-0.12%
$ 129,769 $ 3,689
Mar 14, 11 PM $ 0.00105
-0.33%
$ 129,924 $ 3,757
Mar 14, 10 PM $ 0.00106
-7.40%
$ 130,359 $ 3,922
Mar 14, 9 PM $ 0.00114
-3.63%
$ 140,777 $ 1,315
Mar 14, 8 PM $ 0.00119
+0.68%
$ 146,082 $ 1,379
Mar 14, 7 PM $ 0.00118
+6.01%
$ 145,118 $ 1,075
Mar 14, 6 PM $ 0.00111
-0.07%
$ 136,898 $ 3,660
Mar 14, 5 PM $ 0.00111
+0.01%
$ 136,993 $ 3,666
Mar 14, 4 PM $ 0.00111
+0.03%
$ 136,973 $ 3,745
Mar 14, 3 PM $ 0.00111
+0.02%
$ 136,934 $ 4,445
Mar 14, 2 PM $ 0.00111
-4.39%
$ 136,901 $ 4,218
Mar 14, 1 PM $ 0.00116
-3.28%
$ 143,189 $ 4,540
Mar 14, 12 PM $ 0.0012
+5.67%
$ 148,047 $ 1,837
Mar 14, 11 AM $ 0.00114
+0.39%
$ 140,109 $ 5,568
Mar 14, 10 AM $ 0.00113
-0.19%
$ 139,571 $ 5,555
Mar 14, 9 AM $ 0.00113
+0.98%
$ 139,840 $ 5,415
Mar 14, 8 AM $ 0.00112
-0.22%
$ 138,487 $ 5,642
Mar 14, 7 AM $ 0.00113
+0.07%
$ 138,789 $ 5,786
Mar 14, 6 AM $ 0.00113
-1.50%
$ 138,690 $ 5,793
Mar 14, 5 AM $ 0.00114
-4.17%
$ 140,796 $ 5,858
Mar 14, 4 AM $ 0.00119
+1.27%
$ 146,923 $ 6,210
Mar 14, 3 AM $ 0.00118
+4.07%
$ 145,084 $ 8,922
Mar 14, 2 AM $ 0.00113
+0.05%
$ 139,407 $ 8,407
Mar 14, 1 AM $ 0.00113
+0.13%
$ 139,341 $ 8,411
Mar 14, 12 AM $ 0.00113
+0.04%
$ 139,157 $ 10,930
Mar 13, 11 PM $ 0.00113
-0.71%
$ 139,102 $ 11,162
Mar 13, 10 PM $ 0.00114
-0.91%
$ 140,098 $ 11,169
Mar 13, 9 PM $ 0.00115
-1.53%
$ 141,391 $ 11,208
Mar 13, 8 PM $ 0.00117
+0.10%
$ 143,588 $ 11,046
Mar 13, 7 PM $ 0.00116
+1.75%
$ 143,442 $ 9,581
Mar 13, 6 PM $ 0.00114
+0.61%
$ 140,971 $ 9,034
Mar 13, 5 PM $ 0.00114
-0.92%
$ 140,111 $ 8,886
Mar 13, 4 PM $ 0.00115
-3.77%
$ 141,408 $ 8,955
Mar 13, 3 PM $ 0.00119
-1.50%
$ 146,948 $ 8,505
Mar 13, 2 PM $ 0.00121
-0.09%
$ 149,185 $ 8,620
Mar 13, 1 PM $ 0.00121
+2.00%
$ 149,386 $ 8,402
Mar 13, 12 PM $ 0.00118
+2.73%
$ 145,940 $ 8,232
Mar 13, 11 AM $ 0.00115
+2.28%
$ 142,068 $ 6,523
Mar 13, 10 AM $ 0.00113
+0.88%
$ 138,901 $ 6,140
Mar 13, 9 AM $ 0.00112
+0.02%
$ 137,687 $ 6,067
Mar 13, 8 AM $ 0.00112
+0.02%
$ 137,658 $ 5,798
Mar 13, 7 AM $ 0.00112
+0.04%
$ 137,631 $ 5,820
Mar 13, 6 AM $ 0.00112
-1.54%
$ 137,964 $ 5,870
Mar 13, 5 AM $ 0.00114
-0.17%
$ 139,883 $ 6,077
Mar 13, 4 AM $ 0.00114
+2.22%
$ 139,967 $ 6,089