Cryptocurrency Coin Historical Data

crypto Page 59
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00112
+6.42%
$ 138,616 $ 915
Mar 13, 2 AM $ 0.00106
-0.34%
$ 130,536 $ 3,269
Mar 13, 1 AM $ 0.00106
-0.26%
$ 130,752 $ 3,250
Mar 13, 12 AM $ 0.00107
-2.90%
$ 131,362 $ 3,349
Mar 12, 11 PM $ 0.0011
-0.71%
$ 135,170 $ 850
Mar 12, 10 PM $ 0.00111
+0.52%
$ 136,266 $ 445
Mar 12, 9 PM $ 0.0011
-0.29%
$ 135,630 $ 475
Mar 12, 8 PM $ 0.00111
-0.14%
$ 136,211 $ 476
Mar 12, 7 PM $ 0.0011
+0.32%
$ 135,944 $ 468
Mar 12, 6 PM $ 0.0011
-0.28%
$ 135,554 $ 457
Mar 12, 5 PM $ 0.0011
-0.67%
$ 135,878 $ 498
Mar 12, 4 PM $ 0.00111
-0.10%
$ 136,391 $ 437
Mar 12, 3 PM $ 0.00111
+0.83%
$ 136,499 $ 474
Mar 12, 2 PM $ 0.00111
-0.31%
$ 136,186 $ 2,845
Mar 12, 1 PM $ 0.0011
-0.40%
$ 136,103 $ 2,832
Mar 12, 12 PM $ 0.00111
-0.35%
$ 136,503 $ 4,832
Mar 12, 11 AM $ 0.00111
-0.01%
$ 136,723 $ 4,830
Mar 12, 10 AM $ 0.00111
+0.23%
$ 136,188 $ 4,804
Mar 12, 9 AM $ 0.0011
-0.01%
$ 135,115 $ 4,781
Mar 12, 8 AM $ 0.0011
+0.42%
$ 135,201 $ 4,768
Mar 12, 7 AM $ 0.00109
+0.13%
$ 134,376 $ 4,752
Mar 12, 6 AM $ 0.00109
-0.85%
$ 134,434 $ 4,756
Mar 12, 5 AM $ 0.0011
-0.21%
$ 135,269 $ 4,530
Mar 12, 4 AM $ 0.0011
-0.10%
$ 135,620 $ 4,537
Mar 12, 3 AM $ 0.0011
-0.21%
$ 135,683 $ 4,532
Mar 12, 2 AM $ 0.00111
-0.43%
$ 136,396 $ 4,577
Mar 12, 1 AM $ 0.00111
-0.28%
$ 136,907 $ 6,769
Mar 12, 12 AM $ 0.00111
-0.20%
$ 137,232 $ 6,901
Mar 11, 11 PM $ 0.00112
-0.21%
$ 137,642 $ 6,935
Mar 11, 10 PM $ 0.00112
+0.02%
$ 138,145 $ 7,006
Mar 11, 9 PM $ 0.00112
-0.04%
$ 138,036 $ 6,986
Mar 11, 8 PM $ 0.00112
-0.28%
$ 138,115 $ 6,971
Mar 11, 7 PM $ 0.00112
+0.14%
$ 138,281 $ 7,016
Mar 11, 6 PM $ 0.00112
+0.14%
$ 138,286 $ 7,073
Mar 11, 5 PM $ 0.00113
+0.73%
$ 138,957 $ 7,718
Mar 11, 4 PM $ 0.00112
+0.54%
$ 137,977 $ 7,664
Mar 11, 3 PM $ 0.00112
-0.66%
$ 137,496 $ 7,629
Mar 11, 2 PM $ 0.00111
+5.63%
$ 137,047 $ 7,446
Mar 11, 1 PM $ 0.00105
-3.77%
$ 129,421 $ 3,150
Mar 11, 12 PM $ 0.00109
+0.15%
$ 134,691 $ 3,207
Mar 11, 11 AM $ 0.00109
-0.14%
$ 134,559 $ 3,216
Mar 11, 10 AM $ 0.00109
-0.03%
$ 134,362 $ 3,206
Mar 11, 9 AM $ 0.00109
-0.11%
$ 134,271 $ 3,235
Mar 11, 8 AM $ 0.00109
-0.04%
$ 133,882 $ 3,922
Mar 11, 7 AM $ 0.00109
+0.07%
$ 134,329 $ 3,931
Mar 11, 6 AM $ 0.00109
+0.36%
$ 134,383 $ 3,923
Mar 11, 5 AM $ 0.00109
+0.03%
$ 134,646 $ 3,877
Mar 11, 4 AM $ 0.00109
+0.42%
$ 134,696 $ 3,865
Mar 11, 3 AM $ 0.00109
-0.07%
$ 134,160 $ 4,081
Mar 11, 2 AM $ 0.00109
-0.45%
$ 134,887 $ 4,074