Cryptocurrency Coin Historical Data

crypto Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0011
-5.37%
$ 135,931 $ 4,327
Mar 11, 12 AM $ 0.00117
+0.15%
$ 144,046 $ 2,151
Mar 10, 11 PM $ 0.00117
+0.05%
$ 143,755 $ 2,731
Mar 10, 10 PM $ 0.00117
-2.32%
$ 143,771 $ 2,712
Mar 10, 9 PM $ 0.00117
-0.09%
$ 144,115 $ 2,737
Mar 10, 8 PM $ 0.00117
+0.24%
$ 144,315 $ 2,674
Mar 10, 7 PM $ 0.00117
-0.35%
$ 143,774 $ 2,674
Mar 10, 6 PM $ 0.00117
-0.76%
$ 144,700 $ 2,629
Mar 10, 5 PM $ 0.00119
-3.03%
$ 146,246 $ 2,188
Mar 10, 4 PM $ 0.00122
+0.38%
$ 150,610 $ 1,977
Mar 10, 3 PM $ 0.00122
+1.15%
$ 150,033 $ 2,124
Mar 10, 2 PM $ 0.0012
-0.24%
$ 147,284 $ 2,090
Mar 10, 1 PM $ 0.00121
+0.12%
$ 149,189 $ 2,122
Mar 10, 12 PM $ 0.00121
-0.34%
$ 149,106 $ 2,125
Mar 10, 11 AM $ 0.00122
+0.29%
$ 149,837 $ 2,489
Mar 10, 10 AM $ 0.00122
-0.03%
$ 149,756 $ 2,492
Mar 10, 9 AM $ 0.00122
+1.71%
$ 149,850 $ 2,488
Mar 10, 8 AM $ 0.00119
+1.69%
$ 147,235 $ 1,992
Mar 10, 7 AM $ 0.00118
+0.27%
$ 144,900 $ 1,675
Mar 10, 6 AM $ 0.00117
+0.16%
$ 144,750 $ 1,644
Mar 10, 5 AM $ 0.00117
+0.11%
$ 144,607 $ 1,697
Mar 10, 4 AM $ 0.00117
-0.58%
$ 144,267 $ 1,764
Mar 10, 3 AM $ 0.00123
-6.67%
$ 151,737 $ 1,946
Mar 10, 2 AM $ 0.00118
-14.55%
$ 145,286 $ 285
Mar 10, 1 AM $ 0.00136
-1.84%
$ 167,028 $ 236
Mar 10, 12 AM $ 0.00136
-1.79%
$ 167,292 $ 220
Mar 9, 11 PM $ 0.00146
-0.80%
$ 180,175 $ 258
Mar 9, 10 PM $ 0.00157
+0.00%
$ 193,996 $ 231
Mar 9, 9 PM $ 0.00152
-7.61%
$ 187,715 $ 300
Mar 9, 8 PM $ 0.00159
-5.52%
$ 195,539 $ 314
Mar 9, 7 PM $ 0.00161
-4.10%
$ 198,615 $ 711
Mar 9, 6 PM $ 0.00162
-3.77%
$ 199,299 $ 812
Mar 9, 5 PM $ 0.00162
+0.00%
$ 199,299 $ 812
Mar 9, 4 PM $ 0.00169
+4.75%
$ 208,762 $ 791
Mar 9, 3 PM $ 0.00175
+7.92%
$ 215,444 $ 992
Mar 9, 2 PM $ 0.00175
+7.92%
$ 215,444 $ 962
Mar 9, 1 PM $ 0.00175
+4.81%
$ 215,444 $ 1,115
Mar 9, 12 PM $ 0.00175
+4.81%
$ 215,444 $ 1,007
Mar 9, 11 AM $ 0.00175
+4.69%
$ 215,444 $ 1,007
Mar 9, 10 AM $ 0.00176
+5.22%
$ 216,524 $ 911
Mar 9, 9 AM $ 0.00176
+5.22%
$ 216,524 $ 911
Mar 9, 8 AM $ 0.00176
+5.22%
$ 216,524 $ 911
Mar 9, 7 AM $ 0.00176
+5.22%
$ 216,524 $ 911
Mar 9, 6 AM $ 0.00176
-29.07%
$ 216,524 $ 1,004
Mar 9, 5 AM $ 0.00247
-0.16%
$ 304,771 $ 1,304
Mar 9, 4 AM $ 0.00247
+30.76%
$ 304,771 $ 1,364
Mar 9, 3 AM $ 0.00186
+9.08%
$ 229,204 $ 1,042
Mar 9, 2 AM $ 0.00165
-3.24%
$ 203,322 $ 950
Mar 9, 1 AM $ 0.00165
-3.24%
$ 203,322 $ 1,071
Mar 9, 12 AM $ 0.00165
-3.24%
$ 203,322 $ 1,249