Cryptocurrency Coin Historical Data

crypto Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00165
-3.39%
$ 203,009 $ 1,251
Mar 8, 10 PM $ 0.00165
-3.49%
$ 202,793 $ 1,256
Mar 8, 9 PM $ 0.00171
-17.24%
$ 211,104 $ 1,202
Mar 8, 8 PM $ 0.00207
+1.51%
$ 255,351 $ 1,635
Mar 8, 7 PM $ 0.00206
+22.12%
$ 254,007 $ 1,137
Mar 8, 6 PM $ 0.00171
-3.77%
$ 210,877 $ 3,469
Mar 8, 5 PM $ 0.00178
-7.69%
$ 219,157 $ 3,648
Mar 8, 4 PM $ 0.00194
-2.45%
$ 239,041 $ 4,232
Mar 8, 3 PM $ 0.00201
-6.62%
$ 247,595 $ 5,429
Mar 8, 2 PM $ 0.00211
+0.00%
$ 260,428 $ 8,869
Mar 8, 1 PM $ 0.00215
+0.00%
$ 265,183 $ 10,322
Mar 8, 12 PM $ 0.00215
+0.00%
$ 265,161 $ 12,400
Mar 8, 11 AM $ 0.00212
+0.00%
$ 260,623 $ 12,925
Mar 8, 10 AM $ 0.00215
+0.00%
$ 265,189 $ 21,591
Mar 8, 9 AM $ 0.00215
+1.76%
$ 265,182 $ 21,969
Mar 8, 8 AM $ 0.0021
+0.00%
$ 259,302 $ 21,590
Mar 8, 7 AM $ 0.00215
+0.00%
$ 265,199 $ 23,450
Mar 8, 6 AM $ 0.00211
-0.06%
$ 260,612 $ 23,984
Mar 8, 5 AM $ 0.00211
-0.05%
$ 259,412 $ 23,995
Mar 8, 4 AM $ 0.00215
+0.00%
$ 265,531 $ 23,859
Mar 8, 3 AM $ 0.00219
-2.99%
$ 269,288 $ 24,353
Mar 8, 2 AM $ 0.00231
+0.00%
$ 284,789 $ 25,321
Mar 8, 1 AM $ 0.0023
-0.50%
$ 283,088 $ 25,950
Mar 8, 12 AM $ 0.00234
+3.64%
$ 288,244 $ 25,977
Mar 7, 11 PM $ 0.0023
-3.66%
$ 283,507 $ 25,521
Mar 7, 10 PM $ 0.00238
-0.08%
$ 293,838 $ 27,043
Mar 7, 9 PM $ 0.00234
+4.01%
$ 288,804 $ 29,070
Mar 7, 8 PM $ 0.0022
+4.86%
$ 271,518 $ 27,450
Mar 7, 7 PM $ 0.00221
+2.63%
$ 271,918 $ 29,248
Mar 7, 6 PM $ 0.00207
+6.73%
$ 255,252 $ 34,679
Mar 7, 5 PM $ 0.00186
-2.09%
$ 229,580 $ 28,843
Mar 7, 4 PM $ 0.00176
+0.39%
$ 217,257 $ 28,255
Mar 7, 3 PM $ 0.00176
+0.53%
$ 216,773 $ 25,298
Mar 7, 2 PM $ 0.00172
+2.65%
$ 211,901 $ 26,217
Mar 7, 1 PM $ 0.00165
+1.08%
$ 202,822 $ 24,912
Mar 7, 12 PM $ 0.00162
+2.62%
$ 199,263 $ 23,575
Mar 7, 11 AM $ 0.00165
+0.35%
$ 202,774 $ 22,740
Mar 7, 10 AM $ 0.00166
-8.47%
$ 204,172 $ 15,790
Mar 7, 9 AM $ 0.00175
-7.54%
$ 216,066 $ 15,255
Mar 7, 8 AM $ 0.00192
-1.28%
$ 236,548 $ 15,511
Mar 7, 7 AM $ 0.00198
+4.10%
$ 243,460 $ 13,383
Mar 7, 6 AM $ 0.0019
-0.01%
$ 233,633 $ 12,837
Mar 7, 5 AM $ 0.00189
+1.72%
$ 233,332 $ 12,396
Mar 7, 4 AM $ 0.00187
+0.49%
$ 230,508 $ 12,497
Mar 7, 3 AM $ 0.00187
+0.49%
$ 230,508 $ 12,497
Mar 7, 2 AM $ 0.00187
+0.40%
$ 230,299 $ 12,486
Mar 7, 1 AM $ 0.00187
+1.61%
$ 230,302 $ 12,481
Mar 7, 12 AM $ 0.00187
+2.44%
$ 230,533 $ 12,202
Mar 6, 11 PM $ 0.00188
+0.66%
$ 231,155 $ 11,982
Mar 6, 10 PM $ 0.00184
-5.84%
$ 226,840 $ 12,147