Cryptocurrency Coin Historical Data

crypto Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00193
-2.15%
$ 238,372 $ 12,807
Mar 6, 8 PM $ 0.00199
-5.62%
$ 245,013 $ 12,180
Mar 6, 7 PM $ 0.00184
-15.70%
$ 227,173 $ 9,622
Mar 6, 6 PM $ 0.00229
-8.65%
$ 282,633 $ 2,049
Mar 6, 5 PM $ 0.00263
+4.38%
$ 323,920 $ 821
Mar 6, 4 PM $ 0.00264
+4.70%
$ 324,898 $ 901
Mar 6, 3 PM $ 0.00271
+5.63%
$ 334,502 $ 901
Mar 6, 2 PM $ 0.00283
-1.35%
$ 348,738 $ 732
Mar 6, 1 PM $ 0.00293
-1.87%
$ 361,161 $ 608
Mar 6, 12 PM $ 0.0029
+8.97%
$ 357,551 $ 421
Mar 6, 11 AM $ 0.00289
+8.52%
$ 356,065 $ 374
Mar 6, 10 AM $ 0.00289
+8.52%
$ 356,065 $ 374
Mar 6, 9 AM $ 0.00289
+8.43%
$ 356,065 $ 351
Mar 6, 8 AM $ 0.00289
+8.43%
$ 356,065 $ 351
Mar 6, 7 AM $ 0.00289
+8.43%
$ 356,065 $ 390
Mar 6, 6 AM $ 0.00289
+8.43%
$ 356,065 $ 392
Mar 6, 5 AM $ 0.00289
+0.37%
$ 356,065 $ 392
Mar 6, 4 AM $ 0.00315
-0.07%
$ 387,800 $ 423
Mar 6, 3 AM $ 0.00305
-3.19%
$ 375,680 $ 416
Mar 6, 2 AM $ 0.00316
-3.93%
$ 389,200 $ 300
Mar 6, 1 AM $ 0.00329
-2.61%
$ 405,045 $ 334
Mar 6, 12 AM $ 0.00338
-9.41%
$ 415,965 $ 312
Mar 5, 11 PM $ 0.00373
+0.03%
$ 459,183 $ 1,867
Mar 5, 10 PM $ 0.00373
-0.22%
$ 459,092 $ 1,818
Mar 5, 9 PM $ 0.00373
-0.01%
$ 460,181 $ 1,819
Mar 5, 8 PM $ 0.00373
-0.04%
$ 460,227 $ 2,532
Mar 5, 7 PM $ 0.00374
-0.03%
$ 460,391 $ 3,547
Mar 5, 6 PM $ 0.00374
+0.08%
$ 460,524 $ 3,547
Mar 5, 5 PM $ 0.00373
-0.67%
$ 460,137 $ 3,726
Mar 5, 4 PM $ 0.00376
-0.17%
$ 463,257 $ 3,743
Mar 5, 3 PM $ 0.00377
-0.13%
$ 464,053 $ 4,308
Mar 5, 2 PM $ 0.00377
+0.15%
$ 464,670 $ 4,401
Mar 5, 1 PM $ 0.00377
-0.01%
$ 463,997 $ 4,395
Mar 5, 12 PM $ 0.00377
-0.13%
$ 464,050 $ 4,510
Mar 5, 11 AM $ 0.00377
+0.15%
$ 464,673 $ 4,516
Mar 5, 10 AM $ 0.00377
-0.01%
$ 463,996 $ 4,561
Mar 5, 9 AM $ 0.00377
+0.00%
$ 464,048 $ 4,562
Mar 5, 8 AM $ 0.00377
-0.13%
$ 464,048 $ 4,549
Mar 5, 7 AM $ 0.00377
+0.01%
$ 464,675 $ 4,549
Mar 5, 6 AM $ 0.00377
-0.01%
$ 464,626 $ 4,548
Mar 5, 5 AM $ 0.00377
+0.01%
$ 464,679 $ 4,846
Mar 5, 4 AM $ 0.00377
+0.29%
$ 464,632 $ 4,846
Mar 5, 3 AM $ 0.00376
-0.30%
$ 463,299 $ 4,832
Mar 5, 2 AM $ 0.00377
-0.01%
$ 464,708 $ 4,847
Mar 5, 1 AM $ 0.00377
+0.27%
$ 464,730 $ 4,812
Mar 5, 12 AM $ 0.00376
+0.78%
$ 463,466 $ 4,796
Mar 4, 11 PM $ 0.00373
+7.40%
$ 459,901 $ 3,218
Mar 4, 10 PM $ 0.00348
+1.07%
$ 428,271 $ 2,886
Mar 4, 9 PM $ 0.00344
-0.33%
$ 423,840 $ 2,831
Mar 4, 8 PM $ 0.00356
-6.08%
$ 438,894 $ 2,835