Cryptocurrency Coin Historical Data

crypto Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00379
+9.71%
$ 467,315 $ 1,460
Mar 4, 6 PM $ 0.00346
-6.74%
$ 425,960 $ 1,313
Mar 4, 5 PM $ 0.00371
+20.63%
$ 456,811 $ 1,395
Mar 4, 4 PM $ 0.00244
-6.01%
$ -- $ 1,189
Mar 4, 1 PM $ 0.00184
+0.00%
$ 226,219 $ 1,701
Mar 4, 12 PM $ 0.00183
-0.87%
$ 225,479 $ 1,997
Mar 4, 11 AM $ 0.00184
+0.00%
$ 226,448 $ 2,033
Mar 4, 9 AM $ 0.00187
+1.02%
$ 230,606 $ 1,816
Mar 4, 8 AM $ 0.00182
-0.39%
$ 224,675 $ 3,862
Mar 4, 7 AM $ 0.00182
+0.54%
$ 224,106 $ 3,840
Mar 4, 6 AM $ 0.00181
+0.33%
$ 222,894 $ 3,807
Mar 4, 5 AM $ 0.0018
-1.48%
$ 221,235 $ 3,815
Mar 4, 4 AM $ 0.00182
-0.16%
$ 224,102 $ 3,229
Mar 4, 3 AM $ 0.00182
-1.12%
$ 224,319 $ 4,009
Mar 4, 2 AM $ 0.00183
-0.38%
$ 225,945 $ 4,003
Mar 4, 1 AM $ 0.00185
+0.56%
$ 227,680 $ 4,066
Mar 4, 12 AM $ 0.00183
-0.79%
$ 225,651 $ 4,044
Mar 3, 11 PM $ 0.00185
+0.22%
$ 227,612 $ 4,384
Mar 3, 10 PM $ 0.00184
+0.58%
$ 226,740 $ 4,699
Mar 3, 9 PM $ 0.00183
-0.49%
$ 225,440 $ 4,673
Mar 3, 8 PM $ 0.00184
-0.21%
$ 227,166 $ 4,750
Mar 3, 7 PM $ 0.00184
-0.20%
$ 227,030 $ 4,751
Mar 3, 6 PM $ 0.00185
+0.07%
$ 227,492 $ 4,762
Mar 3, 5 PM $ 0.00184
-0.69%
$ 227,327 $ 5,383
Mar 3, 4 PM $ 0.00186
+0.91%
$ 228,896 $ 5,363
Mar 3, 3 PM $ 0.00184
+0.64%
$ 226,831 $ 5,473
Mar 3, 2 PM $ 0.00184
+0.39%
$ 226,610 $ 5,580
Mar 3, 1 PM $ 0.00183
-0.06%
$ 226,030 $ 5,562
Mar 3, 12 PM $ 0.00184
+1.37%
$ 227,031 $ 5,616
Mar 3, 11 AM $ 0.00181
+0.11%
$ 223,132 $ 7,356
Mar 3, 10 AM $ 0.0018
-0.03%
$ 222,242 $ 7,396
Mar 3, 9 AM $ 0.00181
-0.37%
$ 222,501 $ 7,432
Mar 3, 8 AM $ 0.00183
-0.23%
$ 225,135 $ 7,565
Mar 3, 7 AM $ 0.00184
+4.67%
$ 226,674 $ 7,662
Mar 3, 6 AM $ 0.00176
+0.02%
$ 216,607 $ 5,550
Mar 3, 5 AM $ 0.00176
-0.10%
$ 217,449 $ 6,269
Mar 3, 4 AM $ 0.00177
+0.07%
$ 218,187 $ 7,300
Mar 3, 3 AM $ 0.00177
+1.56%
$ 218,036 $ 6,562
Mar 3, 2 AM $ 0.00174
-0.58%
$ 214,496 $ 6,467
Mar 3, 1 AM $ 0.00175
+0.00%
$ 215,752 $ 6,516
Mar 3, 12 AM $ 0.00175
+0.00%
$ 216,222 $ 6,483
Mar 2, 11 PM $ 0.00176
+0.16%
$ 216,552 $ 6,482
Mar 2, 10 PM $ 0.00174
+0.18%
$ 214,113 $ 5,846
Mar 2, 9 PM $ 0.00173
-0.03%
$ 213,536 $ 6,093
Mar 2, 8 PM $ 0.00173
+0.08%
$ 213,238 $ 6,334
Mar 2, 7 PM $ 0.00173
+0.40%
$ 213,333 $ 6,331
Mar 2, 6 PM $ 0.00173
-0.10%
$ 213,058 $ 6,620
Mar 2, 5 PM $ 0.00174
+0.28%
$ 214,404 $ 6,728
Mar 2, 4 PM $ 0.00172
+0.23%
$ 212,295 $ 6,664
Mar 2, 3 PM $ 0.00172
+1.93%
$ 212,061 $ 6,373