Cryptocurrency Coin Historical Data

crypto Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00166
+0.68%
$ 204,251 $ 6,100
Mar 2, 1 PM $ 0.00165
-0.06%
$ 203,604 $ 6,102
Mar 2, 12 PM $ 0.00165
+0.98%
$ 203,572 $ 6,067
Mar 2, 11 AM $ 0.00157
-0.17%
$ 193,885 $ 5,356
Mar 2, 10 AM $ 0.00157
+0.18%
$ 193,823 $ 5,308
Mar 2, 9 AM $ 0.00158
+0.65%
$ 194,084 $ 5,301
Mar 2, 8 AM $ 0.00156
-0.36%
$ 191,712 $ 5,253
Mar 2, 7 AM $ 0.00156
-1.20%
$ 192,292 $ 5,257
Mar 2, 6 AM $ 0.00158
-0.66%
$ 195,042 $ 4,980
Mar 2, 5 AM $ 0.00159
-2.52%
$ 195,578 $ 4,333
Mar 2, 4 AM $ 0.00163
+0.01%
$ 201,006 $ 3,443
Mar 2, 3 AM $ 0.00163
+0.82%
$ 200,843 $ 3,755
Mar 2, 2 AM $ 0.00162
-0.26%
$ 199,608 $ 5,168
Mar 2, 1 AM $ 0.00163
+0.49%
$ 200,514 $ 5,250
Mar 2, 12 AM $ 0.00161
+0.57%
$ 198,623 $ 5,222
Mar 1, 11 PM $ 0.0016
+0.48%
$ 197,447 $ 8,062
Mar 1, 10 PM $ 0.00159
-0.06%
$ 196,510 $ 8,070
Mar 1, 9 PM $ 0.00159
-0.51%
$ 196,525 $ 7,995
Mar 1, 8 PM $ 0.0016
-1.16%
$ 197,406 $ 7,736
Mar 1, 7 PM $ 0.00163
-0.68%
$ 200,547 $ 7,733
Mar 1, 6 PM $ 0.00165
+0.32%
$ 203,577 $ 7,617
Mar 1, 5 PM $ 0.00164
-1.75%
$ 202,543 $ 7,660
Mar 1, 4 PM $ 0.0017
-0.17%
$ 209,377 $ 7,564
Mar 1, 3 PM $ 0.0017
+0.55%
$ 209,923 $ 7,609
Mar 1, 2 PM $ 0.0017
+0.37%
$ 208,981 $ 7,548
Mar 1, 1 PM $ 0.00167
-0.23%
$ 206,344 $ 7,488
Mar 1, 12 PM $ 0.00168
+0.25%
$ 207,349 $ 7,525
Mar 1, 11 AM $ 0.00168
+3.69%
$ 207,377 $ 7,516
Mar 1, 10 AM $ 0.00162
+0.24%
$ 200,089 $ 5,652
Mar 1, 9 AM $ 0.00162
-0.57%
$ 199,756 $ 5,755
Mar 1, 8 AM $ 0.00166
-11.04%
$ 204,784 $ 6,026
Mar 1, 7 AM $ 0.00173
+1.74%
$ 213,457 $ 2,363
Mar 1, 6 AM $ 0.00171
+4.16%
$ 210,220 $ 6,352
Mar 1, 5 AM $ 0.00164
+0.25%
$ 202,203 $ 5,946
Mar 1, 4 AM $ 0.00164
-0.34%
$ 201,590 $ 5,899
Mar 1, 3 AM $ 0.00165
+1.24%
$ 202,744 $ 5,593
Mar 1, 2 AM $ 0.00161
+1.83%
$ 198,358 $ 3,987
Mar 1, 1 AM $ 0.00156
+0.04%
$ 192,065 $ 3,898
Mar 1, 12 AM $ 0.00156
-0.62%
$ 191,854 $ 3,898
Feb 28, 11 PM $ 0.00156
-0.39%
$ 192,584 $ 4,112
Feb 28, 10 PM $ 0.00157
+7.53%
$ 193,590 $ 1,302
Feb 28, 9 PM $ 0.00146
-0.45%
$ 179,968 $ 1,249
Feb 28, 8 PM $ 0.00146
+0.30%
$ 179,436 $ 1,507
Feb 28, 7 PM $ 0.00145
+0.84%
$ 179,248 $ 1,487
Feb 28, 6 PM $ 0.00144
+0.74%
$ 177,157 $ 6,032
Feb 28, 5 PM $ 0.00143
-0.07%
$ 175,677 $ 6,303
Feb 28, 4 PM $ 0.00142
+0.19%
$ 175,479 $ 6,695
Feb 28, 3 PM $ 0.00142
+0.30%
$ 175,295 $ 6,280
Feb 28, 2 PM $ 0.00142
+0.00%
$ 174,774 $ 6,247
Feb 28, 1 PM $ 0.00141
+0.21%
$ 173,467 $ 6,547